| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 242 | 243 | 239 | 239 | 239 | -5 (-2.05%) | 6,291,000 |
| 11 May 2011 | USD | 245 | 247 | 243 | 244 | 244 | 0.0 (0.0%) | 4,731,000 |
| 10 May 2011 | USD | 248 | 248 | 244 | 244 | 244 | -3 (-1.21%) | 5,375,000 |
| 9 May 2011 | USD | 247 | 248 | 245 | 247 | 247 | +2 (+0.82%) | 8,439,000 |
| 6 May 2011 | USD | 246 | 248 | 244 | 245 | 245 | +2 (+0.82%) | 10,997,000 |
| 5 May 2011 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 243 | 246 | 241 | 243 | 243 | +6 (+2.53%) | 11,631,000 |
| 29 Apr 2011 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 231 | 239 | 229 | 237 | 237 | +10 (+4.41%) | 19,345,000 |
| 27 Apr 2011 | USD | 229 | 229 | 226 | 227 | 227 | -1 (-0.44%) | 5,211,000 |
| 26 Apr 2011 | USD | 230 | 231 | 228 | 228 | 228 | -2 (-0.87%) | 5,403,000 |
| 25 Apr 2011 | USD | 230 | 233 | 230 | 230 | 230 | +1 (+0.44%) | 8,864,000 |
| 22 Apr 2011 | USD | 228 | 230 | 228 | 229 | 229 | +2 (+0.88%) | 7,262,000 |
| 21 Apr 2011 | USD | 227 | 228 | 226 | 227 | 227 | +1 (+0.44%) | 4,126,000 |
| 20 Apr 2011 | USD | 226 | 229 | 226 | 226 | 226 | 0.0 (0.0%) | 5,547,000 |
| 19 Apr 2011 | USD | 230 | 231 | 225 | 226 | 226 | -6 (-2.59%) | 20,500,000 |
| 18 Apr 2011 | USD | 235 | 236 | 231 | 232 | 232 | -3 (-1.28%) | 12,168,000 |
| 15 Apr 2011 | USD | 238 | 239 | 234 | 235 | 235 | -4 (-1.67%) | 9,767,000 |
| 14 Apr 2011 | USD | 237 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 11,983,000 |
| 13 Apr 2011 | USD | 236 | 239 | 236 | 236 | 236 | +1 (+0.43%) | 12,435,000 |
| 12 Apr 2011 | USD | 238 | 238 | 233 | 235 | 235 | -4 (-1.67%) | 10,667,000 |
| 11 Apr 2011 | USD | 238 | 240 | 237 | 239 | 239 | +1 (+0.42%) | 6,951,000 |
| 8 Apr 2011 | USD | 238 | 239 | 236 | 238 | 238 | -1 (-0.42%) | 17,655,000 |
| 7 Apr 2011 | USD | 237 | 242 | 237 | 239 | 239 | +2 (+0.84%) | 23,069,000 |
| 6 Apr 2011 | USD | 235 | 238 | 232 | 237 | 237 | +2 (+0.85%) | 22,203,000 |
| 5 Apr 2011 | USD | 236 | 236 | 232 | 235 | 235 | -1 (-0.42%) | 13,323,000 |
| 4 Apr 2011 | USD | 242 | 242 | 235 | 236 | 236 | -6 (-2.48%) | 23,753,000 |
| 1 Apr 2011 | USD | 248 | 248 | 242 | 242 | 242 | -6 (-2.42%) | 12,584,000 |
