| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 249 | 250 | 245 | 248 | 248 | +1 (+0.40%) | 14,526,000 |
| 30 Mar 2011 | USD | 249 | 250 | 243 | 247 | 247 | -1 (-0.40%) | 16,401,000 |
| 29 Mar 2011 | USD | 251 | 253 | 246 | 248 | 248 | -7 (-2.75%) | 26,818,000 |
| 28 Mar 2011 | USD | 263 | 264 | 252 | 255 | 255 | -7 (-2.67%) | 47,607,000 |
| 25 Mar 2011 | USD | 270 | 270 | 260 | 262 | 262 | -6 (-2.24%) | 20,560,000 |
| 24 Mar 2011 | USD | 268 | 271 | 268 | 268 | 268 | 0.0 (0.0%) | 7,215,000 |
| 23 Mar 2011 | USD | 271 | 272 | 268 | 268 | 268 | +2 (+0.75%) | 15,519,000 |
| 22 Mar 2011 | USD | 270 | 271 | 265 | 266 | 266 | +4 (+1.53%) | 14,270,000 |
| 21 Mar 2011 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 262 | 265 | 258 | 262 | 262 | +6 (+2.34%) | 14,262,000 |
| 17 Mar 2011 | USD | 246 | 262 | 244 | 256 | 256 | +5 (+1.99%) | 19,843,000 |
| 16 Mar 2011 | USD | 243 | 251 | 240 | 251 | 251 | +18 (+7.73%) | 24,320,000 |
| 15 Mar 2011 | USD | 251 | 252 | 220 | 233 | 233 | -28 (-10.73%) | 30,907,000 |
| 14 Mar 2011 | USD | 241 | 265 | 240 | 261 | 261 | -20 (-7.12%) | 24,964,000 |
| 11 Mar 2011 | USD | 282 | 284 | 281 | 281 | 281 | -3 (-1.06%) | 18,034,000 |
| 10 Mar 2011 | USD | 286 | 287 | 283 | 284 | 284 | -3 (-1.05%) | 13,921,000 |
| 9 Mar 2011 | USD | 289 | 290 | 287 | 287 | 287 | +2 (+0.70%) | 5,879,000 |
| 8 Mar 2011 | USD | 288 | 290 | 285 | 285 | 285 | -1 (-0.35%) | 16,958,000 |
| 7 Mar 2011 | USD | 286 | 288 | 285 | 286 | 286 | +1 (+0.35%) | 13,174,000 |
| 4 Mar 2011 | USD | 288 | 289 | 285 | 285 | 285 | +1 (+0.35%) | 20,516,000 |
| 3 Mar 2011 | USD | 287 | 289 | 280 | 284 | 284 | -2 (-0.70%) | 40,005,000 |
| 2 Mar 2011 | USD | 294 | 294 | 285 | 286 | 286 | -9 (-3.05%) | 27,164,000 |
| 1 Mar 2011 | USD | 297 | 298 | 293 | 295 | 295 | 0.0 (0.0%) | 22,521,000 |
| 28 Feb 2011 | USD | 299 | 300 | 294 | 295 | 295 | -4 (-1.34%) | 24,496,000 |
| 25 Feb 2011 | USD | 301 | 305 | 299 | 299 | 299 | -1 (-0.33%) | 19,621,000 |
| 24 Feb 2011 | USD | 303 | 304 | 300 | 300 | 300 | -5 (-1.64%) | 16,421,000 |
| 23 Feb 2011 | USD | 302 | 307 | 301 | 305 | 305 | +2 (+0.66%) | 18,805,000 |
| 22 Feb 2011 | USD | 310 | 310 | 302 | 303 | 303 | -8 (-2.57%) | 14,389,000 |
| 21 Feb 2011 | USD | 309 | 313 | 309 | 311 | 311 | +3 (+0.97%) | 14,476,000 |
| 18 Feb 2011 | USD | 306 | 310 | 305 | 308 | 308 | +3 (+0.98%) | 15,400,000 |
