| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 304 | 306 | 303 | 305 | 305 | +2 (+0.66%) | 6,113,000 |
| 16 Feb 2011 | USD | 302 | 305 | 302 | 303 | 303 | +1 (+0.33%) | 8,455,000 |
| 15 Feb 2011 | USD | 305 | 306 | 302 | 302 | 302 | -3 (-0.98%) | 5,796,000 |
| 14 Feb 2011 | USD | 302 | 305 | 301 | 305 | 305 | +4 (+1.33%) | 11,902,000 |
| 11 Feb 2011 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 303 | 303 | 300 | 301 | 301 | -1 (-0.33%) | 8,739,000 |
| 9 Feb 2011 | USD | 301 | 302 | 300 | 302 | 302 | +3 (+1.00%) | 5,665,000 |
| 8 Feb 2011 | USD | 300 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 5,241,000 |
| 7 Feb 2011 | USD | 300 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 6,173,000 |
| 4 Feb 2011 | USD | 301 | 302 | 299 | 299 | 299 | -2 (-0.66%) | 7,154,000 |
| 3 Feb 2011 | USD | 302 | 302 | 300 | 301 | 301 | 0.0 (0.0%) | 5,645,000 |
| 2 Feb 2011 | USD | 301 | 303 | 301 | 301 | 301 | +1 (+0.33%) | 7,880,000 |
| 1 Feb 2011 | USD | 305 | 305 | 300 | 300 | 300 | -1 (-0.33%) | 8,171,000 |
| 31 Jan 2011 | USD | 304 | 305 | 301 | 301 | 301 | -4 (-1.31%) | 6,387,000 |
| 28 Jan 2011 | USD | 305 | 309 | 304 | 305 | 305 | -1 (-0.33%) | 11,203,000 |
| 27 Jan 2011 | USD | 306 | 306 | 303 | 306 | 306 | 0.0 (0.0%) | 5,265,000 |
| 26 Jan 2011 | USD | 306 | 309 | 305 | 306 | 306 | +2 (+0.66%) | 6,650,000 |
| 25 Jan 2011 | USD | 304 | 306 | 303 | 304 | 304 | +2 (+0.66%) | 6,492,000 |
| 24 Jan 2011 | USD | 303 | 304 | 301 | 302 | 302 | 0.0 (0.0%) | 3,389,000 |
| 21 Jan 2011 | USD | 305 | 306 | 301 | 302 | 302 | -3 (-0.98%) | 7,876,000 |
| 20 Jan 2011 | USD | 306 | 307 | 305 | 305 | 305 | 0.0 (0.0%) | 5,940,000 |
| 19 Jan 2011 | USD | 306 | 307 | 305 | 305 | 305 | -1 (-0.33%) | 6,906,000 |
| 18 Jan 2011 | USD | 306 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 5,008,000 |
| 17 Jan 2011 | USD | 306 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 5,309,000 |
| 14 Jan 2011 | USD | 305 | 309 | 305 | 305 | 305 | -1 (-0.33%) | 11,720,000 |
| 13 Jan 2011 | USD | 306 | 307 | 304 | 306 | 306 | +2 (+0.66%) | 5,170,000 |
| 12 Jan 2011 | USD | 306 | 307 | 304 | 304 | 304 | -1 (-0.33%) | 4,892,000 |
| 11 Jan 2011 | USD | 305 | 306 | 304 | 305 | 305 | -1 (-0.33%) | 3,191,000 |
| 10 Jan 2011 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 306 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 6,120,000 |
