| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | USD | 306 | 307 | 303 | 305 | 305 | 0.0 (0.0%) | 5,681,000 |
| 5 Jan 2011 | USD | 307 | 309 | 304 | 305 | 305 | -2 (-0.65%) | 6,033,000 |
| 4 Jan 2011 | USD | 307 | 307 | 305 | 307 | 307 | +4 (+1.32%) | 4,807,000 |
| 3 Jan 2011 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 305 | 306 | 303 | 303 | 303 | -3 (-0.98%) | 2,817,000 |
| 29 Dec 2010 | USD | 304 | 306 | 304 | 306 | 306 | +1 (+0.33%) | 2,514,000 |
| 28 Dec 2010 | USD | 307 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 3,490,000 |
| 27 Dec 2010 | USD | 307 | 308 | 305 | 306 | 306 | -1 (-0.33%) | 4,430,000 |
| 24 Dec 2010 | USD | 303 | 308 | 303 | 307 | 307 | +5 (+1.66%) | 8,763,000 |
| 23 Dec 2010 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 302 | 305 | 302 | 302 | 302 | -3 (-0.98%) | 7,979,000 |
| 21 Dec 2010 | USD | 303 | 307 | 303 | 305 | 305 | +2 (+0.66%) | 6,863,000 |
| 20 Dec 2010 | USD | 309 | 310 | 301 | 303 | 303 | -3 (-0.98%) | 9,930,000 |
| 17 Dec 2010 | USD | 304 | 308 | 303 | 306 | 306 | +2 (+0.66%) | 16,860,000 |
| 16 Dec 2010 | USD | 300 | 305 | 300 | 304 | 304 | +5 (+1.67%) | 17,499,000 |
| 15 Dec 2010 | USD | 302 | 302 | 298 | 299 | 299 | -1 (-0.33%) | 10,261,000 |
| 14 Dec 2010 | USD | 298 | 300 | 297 | 300 | 300 | +2 (+0.67%) | 9,042,000 |
| 13 Dec 2010 | USD | 297 | 298 | 296 | 298 | 298 | +2 (+0.68%) | 5,456,000 |
| 10 Dec 2010 | USD | 299 | 299 | 295 | 296 | 296 | -1 (-0.34%) | 12,940,000 |
| 9 Dec 2010 | USD | 299 | 300 | 296 | 297 | 297 | -3 (-1%) | 6,856,000 |
| 8 Dec 2010 | USD | 297 | 300 | 296 | 300 | 300 | +5 (+1.69%) | 10,537,000 |
| 7 Dec 2010 | USD | 295 | 297 | 295 | 295 | 295 | 0.0 (0.0%) | 6,628,000 |
| 6 Dec 2010 | USD | 296 | 297 | 295 | 295 | 295 | -1 (-0.34%) | 5,984,000 |
| 3 Dec 2010 | USD | 300 | 300 | 296 | 296 | 296 | 0.0 (0.0%) | 6,398,000 |
| 2 Dec 2010 | USD | 300 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 5,302,000 |
| 1 Dec 2010 | USD | 296 | 298 | 295 | 297 | 297 | +1 (+0.34%) | 5,847,000 |
| 30 Nov 2010 | USD | 298 | 299 | 296 | 296 | 296 | -2 (-0.67%) | 7,559,000 |
| 29 Nov 2010 | USD | 298 | 300 | 296 | 298 | 298 | 0.0 (0.0%) | 8,789,000 |
| 26 Nov 2010 | USD | 299 | 300 | 298 | 298 | 298 | +1 (+0.34%) | 5,949,000 |
