| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 298 | 300 | 297 | 297 | 297 | +1 (+0.34%) | 10,868,000 |
| 24 Nov 2010 | USD | 296 | 298 | 295 | 296 | 296 | -2 (-0.67%) | 9,102,000 |
| 23 Nov 2010 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 299 | 300 | 296 | 298 | 298 | +1 (+0.34%) | 9,933,000 |
| 19 Nov 2010 | USD | 301 | 302 | 297 | 297 | 297 | -2 (-0.67%) | 10,854,000 |
| 18 Nov 2010 | USD | 298 | 300 | 297 | 299 | 299 | +1 (+0.34%) | 9,826,000 |
| 17 Nov 2010 | USD | 299 | 300 | 297 | 298 | 298 | -2 (-0.67%) | 6,346,000 |
| 16 Nov 2010 | USD | 304 | 305 | 300 | 300 | 300 | -6 (-1.96%) | 6,295,000 |
| 15 Nov 2010 | USD | 306 | 308 | 305 | 306 | 306 | +1 (+0.33%) | 8,220,000 |
| 12 Nov 2010 | USD | 305 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 4,548,000 |
| 11 Nov 2010 | USD | 302 | 307 | 302 | 305 | 305 | +5 (+1.67%) | 10,236,000 |
| 10 Nov 2010 | USD | 303 | 305 | 299 | 300 | 300 | -3 (-0.99%) | 5,974,000 |
| 9 Nov 2010 | USD | 303 | 304 | 301 | 303 | 303 | -2 (-0.66%) | 7,637,000 |
| 8 Nov 2010 | USD | 305 | 307 | 301 | 305 | 305 | +1 (+0.33%) | 8,804,000 |
| 5 Nov 2010 | USD | 299 | 305 | 297 | 304 | 304 | +9 (+3.05%) | 11,182,000 |
| 4 Nov 2010 | USD | 295 | 296 | 292 | 295 | 295 | +4 (+1.37%) | 7,696,000 |
| 3 Nov 2010 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 292 | 293 | 289 | 291 | 291 | -2 (-0.68%) | 7,416,000 |
| 1 Nov 2010 | USD | 301 | 302 | 293 | 293 | 293 | -12 (-3.93%) | 16,203,000 |
| 29 Oct 2010 | USD | 306 | 307 | 299 | 305 | 305 | +1 (+0.33%) | 8,923,000 |
| 28 Oct 2010 | USD | 298 | 309 | 297 | 304 | 304 | +8 (+2.70%) | 23,984,000 |
| 27 Oct 2010 | USD | 297 | 298 | 292 | 296 | 296 | -1 (-0.34%) | 8,881,000 |
| 26 Oct 2010 | USD | 298 | 300 | 296 | 297 | 297 | -1 (-0.34%) | 7,941,000 |
| 25 Oct 2010 | USD | 301 | 304 | 298 | 298 | 298 | -6 (-1.97%) | 7,875,000 |
| 22 Oct 2010 | USD | 302 | 306 | 298 | 304 | 304 | +4 (+1.33%) | 11,313,000 |
| 21 Oct 2010 | USD | 303 | 304 | 298 | 300 | 300 | 0.0 (0.0%) | 13,443,000 |
| 20 Oct 2010 | USD | 299 | 301 | 295 | 300 | 300 | -1 (-0.33%) | 9,104,000 |
| 19 Oct 2010 | USD | 300 | 306 | 299 | 301 | 301 | -2 (-0.66%) | 13,011,000 |
| 18 Oct 2010 | USD | 292 | 303 | 292 | 303 | 303 | +12 (+4.12%) | 15,593,000 |
| 15 Oct 2010 | USD | 295 | 295 | 291 | 291 | 291 | -6 (-2.02%) | 6,523,000 |
