| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | USD | 298 | 300 | 294 | 297 | 297 | +6 (+2.06%) | 14,485,000 |
| 13 Oct 2010 | USD | 286 | 293 | 284 | 291 | 291 | +7 (+2.46%) | 15,387,000 |
| 12 Oct 2010 | USD | 292 | 293 | 283 | 284 | 284 | -6 (-2.07%) | 15,348,000 |
| 11 Oct 2010 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 294 | 296 | 290 | 290 | 290 | -4 (-1.36%) | 13,816,000 |
| 7 Oct 2010 | USD | 297 | 298 | 292 | 294 | 294 | -5 (-1.67%) | 14,535,000 |
| 6 Oct 2010 | USD | 303 | 303 | 298 | 299 | 299 | -4 (-1.32%) | 8,637,000 |
| 5 Oct 2010 | USD | 299 | 304 | 298 | 303 | 303 | +3 (+1%) | 11,639,000 |
| 4 Oct 2010 | USD | 306 | 306 | 300 | 300 | 300 | -6 (-1.96%) | 13,151,000 |
| 1 Oct 2010 | USD | 309 | 310 | 306 | 306 | 306 | -3 (-0.97%) | 7,113,000 |
| 30 Sep 2010 | USD | 311 | 312 | 306 | 309 | 309 | -3 (-0.96%) | 9,875,000 |
| 29 Sep 2010 | USD | 310 | 312 | 309 | 312 | 312 | +2 (+0.65%) | 12,417,000 |
| 28 Sep 2010 | USD | 311 | 312 | 309 | 310 | 310 | -2 (-0.64%) | 12,012,000 |
| 27 Sep 2010 | USD | 313 | 313 | 311 | 312 | 312 | +1 (+0.32%) | 24,808,000 |
| 24 Sep 2010 | USD | 306 | 313 | 306 | 311 | 311 | +3 (+0.97%) | 15,734,000 |
| 23 Sep 2010 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 306 | 311 | 305 | 308 | 308 | +1 (+0.33%) | 20,869,000 |
| 21 Sep 2010 | USD | 313 | 314 | 307 | 307 | 307 | -5 (-1.60%) | 16,144,000 |
| 20 Sep 2010 | USD | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 320 | 320 | 311 | 312 | 312 | -6 (-1.89%) | 17,366,000 |
| 16 Sep 2010 | USD | 323 | 324 | 317 | 318 | 318 | -6 (-1.85%) | 14,898,000 |
| 15 Sep 2010 | USD | 324 | 329 | 323 | 324 | 324 | 0.0 (0.0%) | 20,266,000 |
| 14 Sep 2010 | USD | 324 | 327 | 322 | 324 | 324 | +2 (+0.62%) | 12,293,000 |
| 13 Sep 2010 | USD | 319 | 324 | 318 | 322 | 322 | +6 (+1.90%) | 10,874,000 |
| 10 Sep 2010 | USD | 319 | 320 | 313 | 316 | 316 | 0.0 (0.0%) | 15,208,000 |
| 9 Sep 2010 | USD | 314 | 316 | 309 | 316 | 316 | +3 (+0.96%) | 15,183,000 |
| 8 Sep 2010 | USD | 313 | 317 | 311 | 313 | 313 | 0.0 (0.0%) | 14,728,000 |
| 7 Sep 2010 | USD | 310 | 314 | 310 | 313 | 313 | +2 (+0.64%) | 8,073,000 |
| 6 Sep 2010 | USD | 310 | 312 | 309 | 311 | 311 | +3 (+0.97%) | 4,438,000 |
| 3 Sep 2010 | USD | 312 | 313 | 307 | 308 | 308 | -6 (-1.91%) | 12,982,000 |
