| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 312 | 316 | 310 | 314 | 314 | +7 (+2.28%) | 15,259,000 |
| 1 Sep 2010 | USD | 305 | 308 | 303 | 307 | 307 | +3 (+0.99%) | 11,774,000 |
| 31 Aug 2010 | USD | 309 | 312 | 304 | 304 | 304 | -4 (-1.30%) | 13,254,000 |
| 30 Aug 2010 | USD | 303 | 309 | 303 | 308 | 308 | +8 (+2.67%) | 8,732,000 |
| 27 Aug 2010 | USD | 298 | 302 | 297 | 300 | 300 | 0.0 (0.0%) | 10,100,000 |
| 26 Aug 2010 | USD | 297 | 301 | 295 | 300 | 300 | +3 (+1.01%) | 11,241,000 |
| 25 Aug 2010 | USD | 297 | 299 | 296 | 297 | 297 | -1 (-0.34%) | 8,006,000 |
| 24 Aug 2010 | USD | 303 | 303 | 297 | 298 | 298 | -6 (-1.97%) | 11,373,000 |
| 23 Aug 2010 | USD | 304 | 306 | 303 | 304 | 304 | 0.0 (0.0%) | 8,241,000 |
| 20 Aug 2010 | USD | 307 | 308 | 304 | 304 | 304 | -5 (-1.62%) | 8,674,000 |
| 19 Aug 2010 | USD | 313 | 313 | 307 | 309 | 309 | -3 (-0.96%) | 9,494,000 |
| 18 Aug 2010 | USD | 311 | 314 | 310 | 312 | 312 | +3 (+0.97%) | 13,586,000 |
| 17 Aug 2010 | USD | 310 | 312 | 305 | 309 | 309 | -2 (-0.64%) | 21,243,000 |
| 16 Aug 2010 | USD | 304 | 312 | 302 | 311 | 311 | +5 (+1.63%) | 12,779,000 |
| 13 Aug 2010 | USD | 305 | 308 | 302 | 306 | 306 | +1 (+0.33%) | 6,064,000 |
| 12 Aug 2010 | USD | 304 | 309 | 304 | 305 | 305 | -3 (-0.97%) | 13,724,000 |
| 11 Aug 2010 | USD | 304 | 310 | 304 | 308 | 308 | +2 (+0.65%) | 17,827,000 |
| 10 Aug 2010 | USD | 310 | 311 | 305 | 306 | 306 | -8 (-2.55%) | 14,112,000 |
| 9 Aug 2010 | USD | 304 | 318 | 304 | 314 | 314 | +9 (+2.95%) | 24,183,000 |
| 6 Aug 2010 | USD | 300 | 305 | 298 | 305 | 305 | +5 (+1.67%) | 7,388,000 |
| 5 Aug 2010 | USD | 300 | 301 | 297 | 300 | 300 | +1 (+0.33%) | 5,777,000 |
| 4 Aug 2010 | USD | 302 | 302 | 298 | 299 | 299 | -3 (-0.99%) | 6,019,000 |
| 3 Aug 2010 | USD | 302 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 4,713,000 |
| 2 Aug 2010 | USD | 298 | 303 | 298 | 300 | 300 | +7 (+2.39%) | 10,581,000 |
| 30 Jul 2010 | USD | 297 | 298 | 292 | 293 | 293 | -3 (-1.01%) | 6,621,000 |
| 29 Jul 2010 | USD | 299 | 299 | 287 | 296 | 296 | -4 (-1.33%) | 16,191,000 |
| 28 Jul 2010 | USD | 300 | 301 | 298 | 300 | 300 | -1 (-0.33%) | 6,309,000 |
| 27 Jul 2010 | USD | 300 | 302 | 298 | 301 | 301 | +3 (+1.01%) | 5,868,000 |
| 26 Jul 2010 | USD | 297 | 300 | 296 | 298 | 298 | +3 (+1.02%) | 3,946,000 |
| 23 Jul 2010 | USD | 299 | 299 | 293 | 295 | 295 | 0.0 (0.0%) | 7,636,000 |
