| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 304 | 304 | 294 | 295 | 295 | -7 (-2.32%) | 13,953,000 |
| 21 Jul 2010 | USD | 301 | 307 | 298 | 302 | 302 | +1 (+0.33%) | 22,608,000 |
| 20 Jul 2010 | USD | 297 | 303 | 297 | 301 | 301 | +3 (+1.01%) | 17,144,000 |
| 19 Jul 2010 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 293 | 300 | 293 | 298 | 298 | +2 (+0.68%) | 13,819,000 |
| 15 Jul 2010 | USD | 294 | 298 | 294 | 296 | 296 | -1 (-0.34%) | 7,844,000 |
| 14 Jul 2010 | USD | 293 | 298 | 292 | 297 | 297 | +10 (+3.48%) | 10,523,000 |
| 13 Jul 2010 | USD | 286 | 290 | 284 | 287 | 287 | +2 (+0.70%) | 8,449,000 |
| 12 Jul 2010 | USD | 290 | 291 | 284 | 285 | 285 | -8 (-2.73%) | 6,472,000 |
| 9 Jul 2010 | USD | 295 | 295 | 290 | 293 | 293 | -1 (-0.34%) | 6,029,000 |
| 8 Jul 2010 | USD | 289 | 294 | 286 | 294 | 294 | +13 (+4.63%) | 12,494,000 |
| 7 Jul 2010 | USD | 288 | 288 | 279 | 281 | 281 | -8 (-2.77%) | 13,989,000 |
| 6 Jul 2010 | USD | 287 | 290 | 283 | 289 | 289 | +1 (+0.35%) | 6,941,000 |
| 5 Jul 2010 | USD | 286 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 5,534,000 |
| 2 Jul 2010 | USD | 280 | 289 | 279 | 288 | 288 | +9 (+3.23%) | 8,957,000 |
| 1 Jul 2010 | USD | 282 | 283 | 277 | 279 | 279 | -4 (-1.41%) | 5,525,000 |
| 30 Jun 2010 | USD | 280 | 285 | 280 | 283 | 283 | -1 (-0.35%) | 4,540,000 |
| 29 Jun 2010 | USD | 287 | 287 | 283 | 284 | 284 | -2 (-0.70%) | 2,418,000 |
| 28 Jun 2010 | USD | 285 | 287 | 284 | 286 | 286 | 0.0 (0.0%) | 5,062,000 |
| 25 Jun 2010 | USD | 287 | 289 | 284 | 286 | 286 | -5 (-1.72%) | 5,896,000 |
| 24 Jun 2010 | USD | 290 | 292 | 289 | 291 | 291 | 0.0 (0.0%) | 3,552,000 |
| 23 Jun 2010 | USD | 292 | 293 | 289 | 291 | 291 | -4 (-1.36%) | 4,496,000 |
| 22 Jun 2010 | USD | 297 | 298 | 295 | 295 | 295 | -1 (-0.34%) | 3,946,000 |
| 21 Jun 2010 | USD | 295 | 300 | 295 | 296 | 296 | +2 (+0.68%) | 8,524,000 |
| 18 Jun 2010 | USD | 295 | 296 | 292 | 294 | 294 | 0.0 (0.0%) | 6,964,000 |
| 17 Jun 2010 | USD | 294 | 295 | 290 | 294 | 294 | 0.0 (0.0%) | 7,078,000 |
| 16 Jun 2010 | USD | 293 | 296 | 292 | 294 | 294 | +4 (+1.38%) | 10,035,000 |
| 15 Jun 2010 | USD | 288 | 293 | 287 | 290 | 290 | +8 (+2.84%) | 15,619,000 |
| 14 Jun 2010 | USD | 276 | 282 | 276 | 282 | 282 | +7 (+2.55%) | 4,961,000 |
| 11 Jun 2010 | USD | 283 | 283 | 274 | 275 | 275 | -3 (-1.08%) | 14,367,000 |
