| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | USD | 273 | 279 | 271 | 278 | 278 | +7 (+2.58%) | 7,692,000 |
| 9 Jun 2010 | USD | 270 | 274 | 270 | 271 | 271 | +3 (+1.12%) | 10,383,000 |
| 8 Jun 2010 | USD | 271 | 272 | 266 | 268 | 268 | -5 (-1.83%) | 11,152,000 |
| 7 Jun 2010 | USD | 273 | 275 | 272 | 273 | 273 | -5 (-1.80%) | 5,169,000 |
| 4 Jun 2010 | USD | 277 | 279 | 276 | 278 | 278 | +2 (+0.72%) | 8,626,000 |
| 3 Jun 2010 | USD | 269 | 277 | 268 | 276 | 276 | +10 (+3.76%) | 12,688,000 |
| 2 Jun 2010 | USD | 271 | 272 | 265 | 266 | 266 | -8 (-2.92%) | 15,189,000 |
| 1 Jun 2010 | USD | 273 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 4,755,000 |
| 31 May 2010 | USD | 272 | 276 | 272 | 274 | 274 | +2 (+0.74%) | 4,477,000 |
| 28 May 2010 | USD | 273 | 276 | 270 | 272 | 272 | +4 (+1.49%) | 7,452,000 |
| 27 May 2010 | USD | 270 | 272 | 268 | 268 | 268 | -5 (-1.83%) | 7,296,000 |
| 26 May 2010 | USD | 268 | 278 | 266 | 273 | 273 | +3 (+1.11%) | 17,171,000 |
| 25 May 2010 | USD | 267 | 271 | 265 | 270 | 270 | +3 (+1.12%) | 12,672,000 |
| 24 May 2010 | USD | 268 | 270 | 266 | 267 | 267 | +1 (+0.38%) | 6,056,000 |
| 21 May 2010 | USD | 269 | 270 | 266 | 266 | 266 | -8 (-2.92%) | 9,033,000 |
| 20 May 2010 | USD | 274 | 279 | 273 | 274 | 274 | -1 (-0.36%) | 7,584,000 |
| 19 May 2010 | USD | 270 | 277 | 270 | 275 | 275 | +4 (+1.48%) | 16,052,000 |
| 18 May 2010 | USD | 277 | 281 | 264 | 271 | 271 | -6 (-2.17%) | 27,508,000 |
| 17 May 2010 | USD | 281 | 283 | 275 | 277 | 277 | -7 (-2.46%) | 10,075,000 |
| 14 May 2010 | USD | 283 | 288 | 282 | 284 | 284 | -1 (-0.35%) | 8,747,000 |
| 13 May 2010 | USD | 285 | 286 | 281 | 285 | 285 | +3 (+1.06%) | 6,339,000 |
| 12 May 2010 | USD | 284 | 285 | 280 | 282 | 282 | +3 (+1.08%) | 7,165,000 |
| 11 May 2010 | USD | 290 | 291 | 279 | 279 | 279 | -6 (-2.11%) | 10,796,000 |
| 10 May 2010 | USD | 278 | 288 | 277 | 285 | 285 | +6 (+2.15%) | 11,351,000 |
| 7 May 2010 | USD | 280 | 284 | 279 | 279 | 279 | -10 (-3.46%) | 13,775,000 |
| 6 May 2010 | USD | 292 | 294 | 285 | 289 | 289 | -9 (-3.02%) | 12,114,000 |
| 5 May 2010 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 294 | 299 | 293 | 298 | 298 | +6 (+2.05%) | 6,215,000 |
