| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 292 | 295 | 291 | 292 | 292 | -4 (-1.35%) | 11,059,000 |
| 27 Apr 2010 | USD | 297 | 301 | 296 | 296 | 296 | 0.0 (0.0%) | 11,041,000 |
| 26 Apr 2010 | USD | 302 | 303 | 295 | 296 | 296 | -3 (-1.00%) | 13,512,000 |
| 23 Apr 2010 | USD | 301 | 304 | 297 | 299 | 299 | -4 (-1.32%) | 15,428,000 |
| 22 Apr 2010 | USD | 301 | 304 | 298 | 303 | 303 | +1 (+0.33%) | 18,463,000 |
| 21 Apr 2010 | USD | 301 | 302 | 297 | 302 | 302 | +11 (+3.78%) | 43,619,000 |
| 20 Apr 2010 | USD | 284 | 294 | 284 | 291 | 291 | +8 (+2.83%) | 22,072,000 |
| 19 Apr 2010 | USD | 279 | 285 | 278 | 283 | 283 | -7 (-2.41%) | 20,418,000 |
| 16 Apr 2010 | USD | 293 | 293 | 283 | 290 | 290 | -4 (-1.36%) | 25,324,000 |
| 15 Apr 2010 | USD | 294 | 296 | 290 | 294 | 294 | -4 (-1.34%) | 13,517,000 |
| 14 Apr 2010 | USD | 292 | 299 | 292 | 298 | 298 | +7 (+2.41%) | 26,720,000 |
| 13 Apr 2010 | USD | 288 | 292 | 288 | 291 | 291 | +5 (+1.75%) | 22,443,000 |
| 12 Apr 2010 | USD | 283 | 290 | 283 | 286 | 286 | +2 (+0.70%) | 21,800,000 |
| 9 Apr 2010 | USD | 275 | 284 | 274 | 284 | 284 | +14 (+5.19%) | 37,695,000 |
| 8 Apr 2010 | USD | 267 | 271 | 266 | 270 | 270 | +1 (+0.37%) | 12,885,000 |
| 7 Apr 2010 | USD | 265 | 270 | 264 | 269 | 269 | +5 (+1.89%) | 11,675,000 |
| 6 Apr 2010 | USD | 266 | 266 | 263 | 264 | 264 | -3 (-1.12%) | 6,786,000 |
| 5 Apr 2010 | USD | 269 | 269 | 266 | 267 | 267 | -2 (-0.74%) | 7,113,000 |
| 2 Apr 2010 | USD | 270 | 270 | 266 | 269 | 269 | 0.0 (0.0%) | 8,143,000 |
| 1 Apr 2010 | USD | 267 | 270 | 266 | 269 | 269 | +2 (+0.75%) | 12,023,000 |
| 31 Mar 2010 | USD | 268 | 268 | 265 | 267 | 267 | -1 (-0.37%) | 6,843,000 |
| 30 Mar 2010 | USD | 265 | 269 | 263 | 268 | 268 | +3 (+1.13%) | 9,483,000 |
| 29 Mar 2010 | USD | 261 | 265 | 258 | 265 | 265 | +3 (+1.15%) | 20,701,000 |
| 26 Mar 2010 | USD | 262 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 25,451,000 |
| 25 Mar 2010 | USD | 266 | 267 | 260 | 262 | 262 | -8 (-2.96%) | 27,858,000 |
| 24 Mar 2010 | USD | 269 | 272 | 268 | 270 | 270 | +3 (+1.12%) | 14,589,000 |
| 23 Mar 2010 | USD | 283 | 284 | 265 | 267 | 267 | -17 (-5.99%) | 33,056,000 |
| 22 Mar 2010 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 282 | 285 | 280 | 284 | 284 | +3 (+1.07%) | 10,876,000 |
