| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | USD | 283 | 285 | 280 | 281 | 281 | 0.0 (0.0%) | 12,932,000 |
| 17 Mar 2010 | USD | 280 | 283 | 278 | 281 | 281 | +3 (+1.08%) | 13,192,000 |
| 16 Mar 2010 | USD | 273 | 279 | 272 | 278 | 278 | +5 (+1.83%) | 11,305,000 |
| 15 Mar 2010 | USD | 268 | 273 | 268 | 273 | 273 | +5 (+1.87%) | 10,558,000 |
| 12 Mar 2010 | USD | 266 | 268 | 265 | 268 | 268 | +2 (+0.75%) | 11,956,000 |
| 11 Mar 2010 | USD | 266 | 268 | 265 | 266 | 266 | 0.0 (0.0%) | 4,368,000 |
| 10 Mar 2010 | USD | 269 | 270 | 265 | 266 | 266 | -2 (-0.75%) | 10,192,000 |
| 9 Mar 2010 | USD | 269 | 270 | 267 | 268 | 268 | -2 (-0.74%) | 5,330,000 |
| 8 Mar 2010 | USD | 274 | 274 | 269 | 270 | 270 | -1 (-0.37%) | 7,180,000 |
| 5 Mar 2010 | USD | 268 | 271 | 268 | 271 | 271 | +4 (+1.50%) | 4,960,000 |
| 4 Mar 2010 | USD | 268 | 268 | 266 | 267 | 267 | -2 (-0.74%) | 4,128,000 |
| 3 Mar 2010 | USD | 268 | 269 | 266 | 269 | 269 | +1 (+0.37%) | 3,976,000 |
| 2 Mar 2010 | USD | 267 | 268 | 265 | 268 | 268 | +1 (+0.37%) | 7,769,000 |
| 1 Mar 2010 | USD | 268 | 270 | 267 | 267 | 267 | -2 (-0.74%) | 5,344,000 |
| 26 Feb 2010 | USD | 266 | 270 | 266 | 269 | 269 | +1 (+0.37%) | 10,311,000 |
| 25 Feb 2010 | USD | 267 | 268 | 265 | 268 | 268 | +1 (+0.37%) | 6,767,000 |
| 24 Feb 2010 | USD | 268 | 270 | 266 | 267 | 267 | -4 (-1.48%) | 6,514,000 |
| 23 Feb 2010 | USD | 270 | 271 | 267 | 271 | 271 | +2 (+0.74%) | 5,070,000 |
| 22 Feb 2010 | USD | 271 | 273 | 266 | 269 | 269 | +1 (+0.37%) | 10,174,000 |
| 19 Feb 2010 | USD | 273 | 281 | 268 | 268 | 268 | -3 (-1.11%) | 17,227,000 |
| 18 Feb 2010 | USD | 272 | 273 | 269 | 271 | 271 | 0.0 (0.0%) | 4,839,000 |
| 17 Feb 2010 | USD | 266 | 272 | 265 | 271 | 271 | +6 (+2.26%) | 8,844,000 |
| 16 Feb 2010 | USD | 262 | 268 | 262 | 265 | 265 | +8 (+3.11%) | 14,746,000 |
| 15 Feb 2010 | USD | 259 | 260 | 256 | 257 | 257 | 0.0 (0.0%) | 3,775,000 |
| 12 Feb 2010 | USD | 258 | 259 | 255 | 257 | 257 | 0.0 (0.0%) | 5,324,000 |
| 11 Feb 2010 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 258 | 261 | 257 | 257 | 257 | -1 (-0.39%) | 7,598,000 |
| 9 Feb 2010 | USD | 260 | 262 | 258 | 258 | 258 | -3 (-1.15%) | 6,184,000 |
| 8 Feb 2010 | USD | 265 | 265 | 261 | 261 | 261 | -5 (-1.88%) | 3,511,000 |
| 5 Feb 2010 | USD | 262 | 266 | 262 | 266 | 266 | -2 (-0.75%) | 7,078,000 |
