| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 271 | 272 | 266 | 268 | 268 | -3 (-1.11%) | 5,851,000 |
| 3 Feb 2010 | USD | 264 | 271 | 264 | 271 | 271 | +9 (+3.44%) | 8,529,000 |
| 2 Feb 2010 | USD | 263 | 265 | 261 | 262 | 262 | 0.0 (0.0%) | 4,024,000 |
| 1 Feb 2010 | USD | 263 | 263 | 256 | 262 | 262 | -1 (-0.38%) | 9,105,000 |
| 29 Jan 2010 | USD | 269 | 271 | 263 | 263 | 263 | -5 (-1.87%) | 8,681,000 |
| 28 Jan 2010 | USD | 266 | 270 | 266 | 268 | 268 | +3 (+1.13%) | 5,616,000 |
| 27 Jan 2010 | USD | 269 | 271 | 265 | 265 | 265 | -4 (-1.49%) | 7,395,000 |
| 26 Jan 2010 | USD | 274 | 275 | 269 | 269 | 269 | -3 (-1.10%) | 8,998,000 |
| 25 Jan 2010 | USD | 271 | 275 | 269 | 272 | 272 | +2 (+0.74%) | 12,081,000 |
| 22 Jan 2010 | USD | 269 | 272 | 266 | 270 | 270 | -2 (-0.74%) | 11,132,000 |
| 21 Jan 2010 | USD | 267 | 273 | 266 | 272 | 272 | +4 (+1.49%) | 14,334,000 |
| 20 Jan 2010 | USD | 272 | 272 | 263 | 268 | 268 | -5 (-1.83%) | 27,096,000 |
| 19 Jan 2010 | USD | 283 | 284 | 270 | 273 | 273 | -12 (-4.21%) | 22,592,000 |
| 18 Jan 2010 | USD | 287 | 289 | 280 | 285 | 285 | -5 (-1.72%) | 17,389,000 |
| 15 Jan 2010 | USD | 295 | 297 | 289 | 290 | 290 | -3 (-1.02%) | 12,906,000 |
| 14 Jan 2010 | USD | 295 | 296 | 290 | 293 | 293 | +5 (+1.74%) | 13,582,000 |
| 13 Jan 2010 | USD | 300 | 302 | 288 | 288 | 288 | -7 (-2.37%) | 21,126,000 |
| 12 Jan 2010 | USD | 294 | 304 | 293 | 295 | 295 | +12 (+4.24%) | 33,335,000 |
| 11 Jan 2010 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 282 | 285 | 280 | 283 | 283 | +3 (+1.07%) | 12,532,000 |
| 7 Jan 2010 | USD | 275 | 282 | 273 | 280 | 280 | +5 (+1.82%) | 15,304,000 |
| 6 Jan 2010 | USD | 269 | 275 | 262 | 275 | 275 | +9 (+3.38%) | 12,535,000 |
| 5 Jan 2010 | USD | 266 | 272 | 265 | 266 | 266 | +1 (+0.38%) | 14,049,000 |
| 4 Jan 2010 | USD | 258 | 265 | 256 | 265 | 265 | +13 (+5.16%) | 11,716,000 |
| 1 Jan 2010 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 254 | 255 | 252 | 252 | 252 | -2 (-0.79%) | 5,051,000 |
| 29 Dec 2009 | USD | 253 | 255 | 252 | 254 | 254 | 0.0 (0.0%) | 5,029,000 |
| 28 Dec 2009 | USD | 254 | 256 | 253 | 254 | 254 | 0.0 (0.0%) | 3,289,000 |
| 25 Dec 2009 | USD | 255 | 256 | 253 | 254 | 254 | -3 (-1.17%) | 3,572,000 |
