| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | USD | 254 | 257 | 252 | 257 | 257 | +4 (+1.58%) | 5,255,000 |
| 23 Dec 2009 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 254 | 255 | 252 | 253 | 253 | -1 (-0.39%) | 4,753,000 |
| 21 Dec 2009 | USD | 257 | 257 | 254 | 254 | 254 | -3 (-1.17%) | 3,037,000 |
| 18 Dec 2009 | USD | 258 | 258 | 253 | 257 | 257 | -1 (-0.39%) | 7,255,000 |
| 17 Dec 2009 | USD | 262 | 263 | 258 | 258 | 258 | -2 (-0.77%) | 7,761,000 |
| 16 Dec 2009 | USD | 258 | 264 | 258 | 260 | 260 | +3 (+1.17%) | 11,175,000 |
| 15 Dec 2009 | USD | 255 | 257 | 252 | 257 | 257 | +2 (+0.78%) | 6,978,000 |
| 14 Dec 2009 | USD | 252 | 257 | 250 | 255 | 255 | +3 (+1.19%) | 6,093,000 |
| 11 Dec 2009 | USD | 250 | 252 | 246 | 252 | 252 | +4 (+1.61%) | 8,977,000 |
| 10 Dec 2009 | USD | 252 | 254 | 247 | 248 | 248 | -3 (-1.20%) | 6,741,000 |
| 9 Dec 2009 | USD | 248 | 252 | 248 | 251 | 251 | +1 (+0.40%) | 3,349,000 |
| 8 Dec 2009 | USD | 253 | 253 | 248 | 250 | 250 | -5 (-1.96%) | 6,224,000 |
| 7 Dec 2009 | USD | 249 | 257 | 249 | 255 | 255 | +11 (+4.51%) | 11,951,000 |
| 4 Dec 2009 | USD | 239 | 244 | 238 | 244 | 244 | +6 (+2.52%) | 9,771,000 |
| 3 Dec 2009 | USD | 230 | 238 | 229 | 238 | 238 | +9 (+3.93%) | 8,927,000 |
| 2 Dec 2009 | USD | 229 | 232 | 228 | 229 | 229 | -1 (-0.43%) | 4,067,000 |
| 1 Dec 2009 | USD | 226 | 231 | 224 | 230 | 230 | +3 (+1.32%) | 6,604,000 |
| 30 Nov 2009 | USD | 220 | 228 | 219 | 227 | 227 | +8 (+3.65%) | 10,406,000 |
| 27 Nov 2009 | USD | 220 | 223 | 218 | 219 | 219 | -7 (-3.10%) | 9,698,000 |
| 26 Nov 2009 | USD | 226 | 228 | 225 | 226 | 226 | -2 (-0.88%) | 3,901,000 |
| 25 Nov 2009 | USD | 227 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 7,384,000 |
| 24 Nov 2009 | USD | 231 | 231 | 225 | 226 | 226 | -5 (-2.16%) | 9,001,000 |
| 23 Nov 2009 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 228 | 231 | 226 | 231 | 231 | +3 (+1.32%) | 8,631,000 |
| 19 Nov 2009 | USD | 232 | 233 | 227 | 228 | 228 | -4 (-1.72%) | 8,247,000 |
| 18 Nov 2009 | USD | 233 | 233 | 226 | 232 | 232 | 0.0 (0.0%) | 9,575,000 |
| 17 Nov 2009 | USD | 235 | 235 | 230 | 232 | 232 | -2 (-0.85%) | 6,687,000 |
| 16 Nov 2009 | USD | 233 | 236 | 230 | 234 | 234 | +1 (+0.43%) | 6,400,000 |
| 13 Nov 2009 | USD | 231 | 235 | 231 | 233 | 233 | +3 (+1.30%) | 6,302,000 |
