| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | USD | 235 | 236 | 230 | 230 | 230 | -5 (-2.13%) | 4,976,000 |
| 11 Nov 2009 | USD | 233 | 236 | 231 | 235 | 235 | +3 (+1.29%) | 4,798,000 |
| 10 Nov 2009 | USD | 229 | 233 | 225 | 232 | 232 | +4 (+1.75%) | 12,455,000 |
| 9 Nov 2009 | USD | 236 | 236 | 228 | 228 | 228 | -7 (-2.98%) | 10,443,000 |
| 6 Nov 2009 | USD | 238 | 239 | 232 | 235 | 235 | -4 (-1.67%) | 11,335,000 |
| 5 Nov 2009 | USD | 241 | 242 | 237 | 239 | 239 | -3 (-1.24%) | 8,167,000 |
| 4 Nov 2009 | USD | 241 | 242 | 238 | 242 | 242 | +1 (+0.41%) | 8,757,000 |
| 3 Nov 2009 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 248 | 248 | 240 | 241 | 241 | -12 (-4.74%) | 11,464,000 |
| 30 Oct 2009 | USD | 253 | 255 | 252 | 253 | 253 | +1 (+0.40%) | 5,459,000 |
| 29 Oct 2009 | USD | 251 | 254 | 250 | 252 | 252 | 0.0 (0.0%) | 10,131,000 |
| 28 Oct 2009 | USD | 252 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 4,337,000 |
| 27 Oct 2009 | USD | 252 | 254 | 249 | 250 | 250 | -4 (-1.57%) | 5,912,000 |
| 26 Oct 2009 | USD | 250 | 256 | 249 | 254 | 254 | +4 (+1.60%) | 9,514,000 |
| 23 Oct 2009 | USD | 254 | 257 | 249 | 250 | 250 | -4 (-1.57%) | 9,481,000 |
| 22 Oct 2009 | USD | 256 | 258 | 251 | 254 | 254 | -4 (-1.55%) | 6,786,000 |
| 21 Oct 2009 | USD | 252 | 258 | 249 | 258 | 258 | +4 (+1.57%) | 7,842,000 |
| 20 Oct 2009 | USD | 255 | 257 | 252 | 254 | 254 | 0.0 (0.0%) | 6,380,000 |
| 19 Oct 2009 | USD | 251 | 256 | 249 | 254 | 254 | +4 (+1.60%) | 8,529,000 |
| 16 Oct 2009 | USD | 249 | 254 | 247 | 250 | 250 | +3 (+1.21%) | 19,648,000 |
| 15 Oct 2009 | USD | 249 | 250 | 246 | 247 | 247 | +2 (+0.82%) | 9,096,000 |
| 14 Oct 2009 | USD | 245 | 246 | 242 | 245 | 245 | +1 (+0.41%) | 5,328,000 |
| 13 Oct 2009 | USD | 245 | 246 | 243 | 244 | 244 | +1 (+0.41%) | 5,581,000 |
| 12 Oct 2009 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 248 | 248 | 241 | 243 | 243 | -7 (-2.80%) | 11,204,000 |
| 8 Oct 2009 | USD | 241 | 250 | 240 | 250 | 250 | +13 (+5.49%) | 13,228,000 |
| 7 Oct 2009 | USD | 241 | 243 | 234 | 237 | 237 | -4 (-1.66%) | 15,879,000 |
| 6 Oct 2009 | USD | 249 | 250 | 240 | 241 | 241 | -9 (-3.60%) | 9,515,000 |
| 5 Oct 2009 | USD | 250 | 252 | 248 | 250 | 250 | 0.0 (0.0%) | 6,387,000 |
| 2 Oct 2009 | USD | 252 | 253 | 249 | 250 | 250 | -6 (-2.34%) | 6,723,000 |
