| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 259 | 259 | 255 | 256 | 256 | -2 (-0.78%) | 4,712,000 |
| 30 Sep 2009 | USD | 255 | 258 | 254 | 258 | 258 | +5 (+1.98%) | 7,752,000 |
| 29 Sep 2009 | USD | 252 | 255 | 248 | 253 | 253 | +8 (+3.27%) | 12,997,000 |
| 28 Sep 2009 | USD | 250 | 252 | 245 | 245 | 245 | -6 (-2.39%) | 11,130,000 |
| 25 Sep 2009 | USD | 257 | 257 | 251 | 251 | 251 | -11 (-4.20%) | 20,207,000 |
| 24 Sep 2009 | USD | 269 | 270 | 261 | 262 | 262 | -6 (-2.24%) | 33,289,000 |
| 23 Sep 2009 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 271 | 271 | 267 | 268 | 268 | -2 (-0.74%) | 10,635,000 |
| 17 Sep 2009 | USD | 268 | 271 | 267 | 270 | 270 | +4 (+1.50%) | 7,554,000 |
| 16 Sep 2009 | USD | 271 | 272 | 266 | 266 | 266 | -6 (-2.21%) | 11,064,000 |
| 15 Sep 2009 | USD | 276 | 276 | 271 | 272 | 272 | -1 (-0.37%) | 11,402,000 |
| 14 Sep 2009 | USD | 280 | 281 | 272 | 273 | 273 | -3 (-1.09%) | 16,987,000 |
| 11 Sep 2009 | USD | 274 | 278 | 273 | 276 | 276 | +4 (+1.47%) | 19,036,000 |
| 10 Sep 2009 | USD | 270 | 273 | 269 | 272 | 272 | +3 (+1.12%) | 4,515,000 |
| 9 Sep 2009 | USD | 273 | 273 | 268 | 269 | 269 | -4 (-1.47%) | 8,003,000 |
| 8 Sep 2009 | USD | 274 | 274 | 271 | 273 | 273 | 0.0 (0.0%) | 2,822,000 |
| 7 Sep 2009 | USD | 272 | 274 | 271 | 273 | 273 | +2 (+0.74%) | 5,273,000 |
| 4 Sep 2009 | USD | 274 | 275 | 270 | 271 | 271 | -2 (-0.73%) | 7,267,000 |
| 3 Sep 2009 | USD | 277 | 277 | 273 | 273 | 273 | -5 (-1.80%) | 7,886,000 |
| 2 Sep 2009 | USD | 281 | 282 | 276 | 278 | 278 | -6 (-2.11%) | 13,468,000 |
| 1 Sep 2009 | USD | 285 | 286 | 283 | 284 | 284 | -3 (-1.05%) | 12,507,000 |
| 31 Aug 2009 | USD | 290 | 293 | 285 | 287 | 287 | -3 (-1.03%) | 12,238,000 |
| 28 Aug 2009 | USD | 287 | 291 | 285 | 290 | 290 | +6 (+2.11%) | 19,427,000 |
| 27 Aug 2009 | USD | 286 | 287 | 283 | 284 | 284 | -3 (-1.05%) | 8,862,000 |
| 26 Aug 2009 | USD | 285 | 287 | 283 | 287 | 287 | +5 (+1.77%) | 20,176,000 |
| 25 Aug 2009 | USD | 292 | 294 | 282 | 282 | 282 | -6 (-2.08%) | 33,450,000 |
| 24 Aug 2009 | USD | 289 | 291 | 286 | 288 | 288 | +4 (+1.41%) | 13,719,000 |
| 21 Aug 2009 | USD | 285 | 289 | 282 | 284 | 284 | -1 (-0.35%) | 23,246,000 |
