| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 278 | 286 | 278 | 285 | 285 | +12 (+4.40%) | 38,105,000 |
| 19 Aug 2009 | USD | 274 | 275 | 272 | 273 | 273 | 0.0 (0.0%) | 16,347,000 |
| 18 Aug 2009 | USD | 272 | 275 | 271 | 273 | 273 | 0.0 (0.0%) | 11,636,000 |
| 17 Aug 2009 | USD | 275 | 276 | 272 | 273 | 273 | -4 (-1.44%) | 18,464,000 |
| 14 Aug 2009 | USD | 278 | 280 | 272 | 277 | 277 | -1 (-0.36%) | 32,768,000 |
| 13 Aug 2009 | USD | 265 | 280 | 264 | 278 | 278 | +15 (+5.70%) | 49,498,000 |
| 12 Aug 2009 | USD | 263 | 265 | 262 | 263 | 263 | 0.0 (0.0%) | 14,123,000 |
| 11 Aug 2009 | USD | 265 | 266 | 262 | 263 | 263 | 0.0 (0.0%) | 15,268,000 |
| 10 Aug 2009 | USD | 263 | 267 | 262 | 263 | 263 | 0.0 (0.0%) | 23,498,000 |
| 7 Aug 2009 | USD | 261 | 263 | 260 | 263 | 263 | +3 (+1.15%) | 9,366,000 |
| 6 Aug 2009 | USD | 262 | 262 | 260 | 260 | 260 | -2 (-0.76%) | 11,967,000 |
| 5 Aug 2009 | USD | 263 | 264 | 260 | 262 | 262 | 0.0 (0.0%) | 19,816,000 |
| 4 Aug 2009 | USD | 262 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 19,967,000 |
| 3 Aug 2009 | USD | 263 | 265 | 261 | 262 | 262 | -2 (-0.76%) | 14,083,000 |
| 31 Jul 2009 | USD | 267 | 267 | 262 | 264 | 264 | -2 (-0.75%) | 19,566,000 |
| 30 Jul 2009 | USD | 265 | 266 | 264 | 266 | 266 | +1 (+0.38%) | 14,287,000 |
| 29 Jul 2009 | USD | 265 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 13,612,000 |
| 28 Jul 2009 | USD | 265 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 12,268,000 |
| 27 Jul 2009 | USD | 267 | 268 | 264 | 265 | 265 | -1 (-0.38%) | 14,604,000 |
| 24 Jul 2009 | USD | 268 | 268 | 263 | 266 | 266 | -1 (-0.37%) | 25,670,000 |
| 23 Jul 2009 | USD | 267 | 269 | 265 | 267 | 267 | -2 (-0.74%) | 19,048,000 |
| 22 Jul 2009 | USD | 265 | 269 | 262 | 269 | 269 | +4 (+1.51%) | 99,672,000 |
| 21 Jul 2009 | USD | 275 | 275 | 264 | 265 | 265 | -5 (-1.85%) | 63,778,000 |
| 20 Jul 2009 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 267 | 273 | 266 | 270 | 270 | +4 (+1.50%) | 30,434,000 |
| 16 Jul 2009 | USD | 275 | 278 | 263 | 266 | 266 | -4 (-1.48%) | 48,709,000 |
| 15 Jul 2009 | USD | 277 | 279 | 270 | 270 | 270 | -4 (-1.46%) | 21,796,000 |
| 14 Jul 2009 | USD | 267 | 277 | 263 | 274 | 274 | +6 (+2.24%) | 73,175,000 |
| 13 Jul 2009 | USD | 275 | 275 | 263 | 268 | 268 | -9 (-3.25%) | 87,163,000 |
| 10 Jul 2009 | USD | 294 | 294 | 276 | 277 | 277 | -17 (-5.78%) | 41,084,000 |
