| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 356 | 358 | 352 | 353 | 353 | -5 (-1.40%) | 3,569,000 |
| 27 May 2009 | USD | 359 | 360 | 358 | 358 | 358 | 0.0 (0.0%) | 1,787,000 |
| 26 May 2009 | USD | 358 | 359 | 355 | 358 | 358 | 0.0 (0.0%) | 1,708,000 |
| 25 May 2009 | USD | 356 | 360 | 356 | 358 | 358 | +3 (+0.85%) | 2,386,000 |
| 22 May 2009 | USD | 351 | 355 | 351 | 355 | 355 | +2 (+0.57%) | 3,451,000 |
| 21 May 2009 | USD | 353 | 355 | 352 | 353 | 353 | 0.0 (0.0%) | 4,624,000 |
| 20 May 2009 | USD | 358 | 359 | 352 | 353 | 353 | -4 (-1.12%) | 3,266,000 |
| 19 May 2009 | USD | 360 | 361 | 355 | 357 | 357 | +2 (+0.56%) | 4,327,000 |
| 18 May 2009 | USD | 361 | 362 | 354 | 355 | 355 | -10 (-2.74%) | 3,775,000 |
| 15 May 2009 | USD | 367 | 367 | 364 | 365 | 365 | -3 (-0.82%) | 2,057,000 |
| 14 May 2009 | USD | 365 | 370 | 365 | 368 | 368 | 0.0 (0.0%) | 3,077,000 |
| 13 May 2009 | USD | 364 | 369 | 362 | 368 | 368 | +2 (+0.55%) | 2,489,000 |
| 12 May 2009 | USD | 365 | 368 | 363 | 366 | 366 | -3 (-0.81%) | 1,949,000 |
| 11 May 2009 | USD | 369 | 370 | 362 | 369 | 369 | +1 (+0.27%) | 3,182,000 |
| 8 May 2009 | USD | 360 | 368 | 357 | 368 | 368 | +9 (+2.51%) | 4,120,000 |
| 7 May 2009 | USD | 361 | 363 | 357 | 359 | 359 | +4 (+1.13%) | 5,235,000 |
| 6 May 2009 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 355 | 358 | 352 | 355 | 355 | -5 (-1.39%) | 4,855,000 |
| 30 Apr 2009 | USD | 352 | 361 | 352 | 360 | 360 | +12 (+3.45%) | 4,877,000 |
| 29 Apr 2009 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 347 | 354 | 346 | 348 | 348 | +1 (+0.29%) | 5,130,000 |
| 27 Apr 2009 | USD | 362 | 363 | 346 | 347 | 347 | -19 (-5.19%) | 11,270,000 |
| 24 Apr 2009 | USD | 367 | 369 | 364 | 366 | 366 | 0.0 (0.0%) | 2,574,000 |
| 23 Apr 2009 | USD | 361 | 367 | 360 | 366 | 366 | +6 (+1.67%) | 3,393,000 |
| 22 Apr 2009 | USD | 367 | 367 | 358 | 360 | 360 | -6 (-1.64%) | 5,844,000 |
| 21 Apr 2009 | USD | 367 | 370 | 363 | 366 | 366 | -5 (-1.35%) | 3,537,000 |
| 20 Apr 2009 | USD | 371 | 373 | 369 | 371 | 371 | +2 (+0.54%) | 2,226,000 |
| 17 Apr 2009 | USD | 370 | 373 | 369 | 369 | 369 | 0.0 (0.0%) | 2,757,000 |
