| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 369 | 375 | 366 | 369 | 369 | +1 (+0.27%) | 3,941,000 |
| 15 Apr 2009 | USD | 370 | 372 | 365 | 368 | 368 | -1 (-0.27%) | 2,112,000 |
| 14 Apr 2009 | USD | 368 | 371 | 363 | 369 | 369 | +1 (+0.27%) | 3,248,000 |
| 13 Apr 2009 | USD | 373 | 373 | 368 | 368 | 368 | -4 (-1.08%) | 2,357,000 |
| 10 Apr 2009 | USD | 376 | 376 | 369 | 372 | 372 | +1 (+0.27%) | 3,892,000 |
| 9 Apr 2009 | USD | 371 | 372 | 368 | 371 | 371 | +1 (+0.27%) | 2,826,000 |
| 8 Apr 2009 | USD | 371 | 376 | 366 | 370 | 370 | -6 (-1.60%) | 4,741,000 |
| 7 Apr 2009 | USD | 369 | 377 | 368 | 376 | 376 | +7 (+1.90%) | 4,168,000 |
| 6 Apr 2009 | USD | 376 | 376 | 365 | 369 | 369 | -4 (-1.07%) | 4,959,000 |
| 3 Apr 2009 | USD | 379 | 379 | 370 | 373 | 373 | -6 (-1.58%) | 5,619,000 |
| 2 Apr 2009 | USD | 376 | 381 | 375 | 379 | 379 | +4 (+1.07%) | 5,331,000 |
| 1 Apr 2009 | USD | 381 | 382 | 372 | 375 | 375 | -11 (-2.85%) | 7,965,000 |
| 31 Mar 2009 | USD | 394 | 396 | 384 | 386 | 386 | -8 (-2.03%) | 7,024,000 |
| 30 Mar 2009 | USD | 397 | 401 | 392 | 394 | 394 | -2 (-0.51%) | 7,117,000 |
| 27 Mar 2009 | USD | 396 | 399 | 393 | 396 | 396 | +1 (+0.25%) | 5,367,000 |
| 26 Mar 2009 | USD | 391 | 396 | 384 | 395 | 395 | -11 (-2.71%) | 9,604,000 |
| 25 Mar 2009 | USD | 410 | 410 | 402 | 406 | 406 | -2 (-0.49%) | 9,404,000 |
| 24 Mar 2009 | USD | 406 | 410 | 403 | 408 | 408 | +7 (+1.75%) | 8,473,000 |
| 23 Mar 2009 | USD | 395 | 401 | 394 | 401 | 401 | +9 (+2.30%) | 7,588,000 |
| 20 Mar 2009 | USD | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 392 | 393 | 389 | 392 | 392 | +4 (+1.03%) | 3,897,000 |
| 18 Mar 2009 | USD | 386 | 390 | 380 | 388 | 388 | +5 (+1.31%) | 5,634,000 |
| 17 Mar 2009 | USD | 377 | 386 | 375 | 383 | 383 | +11 (+2.96%) | 4,833,000 |
| 16 Mar 2009 | USD | 367 | 373 | 366 | 372 | 372 | +6 (+1.64%) | 4,593,000 |
| 13 Mar 2009 | USD | 371 | 371 | 362 | 366 | 366 | -4 (-1.08%) | 12,278,000 |
| 12 Mar 2009 | USD | 377 | 379 | 362 | 370 | 370 | -6 (-1.60%) | 7,983,000 |
| 11 Mar 2009 | USD | 384 | 388 | 376 | 376 | 376 | 0.0 (0.0%) | 8,825,000 |
| 10 Mar 2009 | USD | 380 | 384 | 375 | 376 | 376 | -5 (-1.31%) | 7,110,000 |
| 9 Mar 2009 | USD | 375 | 390 | 374 | 381 | 381 | +5 (+1.33%) | 7,048,000 |
| 6 Mar 2009 | USD | 366 | 379 | 363 | 376 | 376 | +10 (+2.73%) | 8,125,000 |
