| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 365 | 370 | 361 | 366 | 366 | +2 (+0.55%) | 4,346,000 |
| 4 Mar 2009 | USD | 353 | 366 | 349 | 364 | 364 | +10 (+2.82%) | 7,689,000 |
| 3 Mar 2009 | USD | 345 | 357 | 343 | 354 | 354 | +7 (+2.02%) | 5,664,000 |
| 2 Mar 2009 | USD | 346 | 349 | 344 | 347 | 347 | -3 (-0.86%) | 2,903,000 |
| 27 Feb 2009 | USD | 350 | 353 | 348 | 350 | 350 | +1 (+0.29%) | 4,441,000 |
| 26 Feb 2009 | USD | 349 | 353 | 347 | 349 | 349 | 0.0 (0.0%) | 3,582,000 |
| 25 Feb 2009 | USD | 347 | 349 | 345 | 349 | 349 | +4 (+1.16%) | 1,863,000 |
| 24 Feb 2009 | USD | 346 | 347 | 343 | 345 | 345 | -2 (-0.58%) | 3,232,000 |
| 23 Feb 2009 | USD | 345 | 350 | 345 | 347 | 347 | -3 (-0.86%) | 3,274,000 |
| 20 Feb 2009 | USD | 354 | 354 | 348 | 350 | 350 | -3 (-0.85%) | 3,940,000 |
| 19 Feb 2009 | USD | 353 | 353 | 348 | 353 | 353 | +1 (+0.28%) | 3,218,000 |
| 18 Feb 2009 | USD | 345 | 354 | 344 | 352 | 352 | +8 (+2.33%) | 5,275,000 |
| 17 Feb 2009 | USD | 348 | 349 | 343 | 344 | 344 | -4 (-1.15%) | 3,506,000 |
| 16 Feb 2009 | USD | 339 | 348 | 339 | 348 | 348 | +9 (+2.65%) | 3,125,000 |
| 13 Feb 2009 | USD | 338 | 344 | 337 | 339 | 339 | +2 (+0.59%) | 3,597,000 |
| 12 Feb 2009 | USD | 336 | 339 | 335 | 337 | 337 | -1 (-0.30%) | 3,164,000 |
| 11 Feb 2009 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 339 | 341 | 335 | 338 | 338 | +1 (+0.30%) | 1,925,000 |
| 9 Feb 2009 | USD | 345 | 347 | 336 | 337 | 337 | -7 (-2.03%) | 3,131,000 |
| 6 Feb 2009 | USD | 342 | 344 | 341 | 344 | 344 | +4 (+1.18%) | 3,153,000 |
| 5 Feb 2009 | USD | 344 | 344 | 338 | 340 | 340 | -4 (-1.16%) | 3,531,000 |
| 4 Feb 2009 | USD | 339 | 344 | 337 | 344 | 344 | +6 (+1.78%) | 2,961,000 |
| 3 Feb 2009 | USD | 340 | 343 | 338 | 338 | 338 | -6 (-1.74%) | 3,496,000 |
| 2 Feb 2009 | USD | 338 | 344 | 334 | 344 | 344 | +4 (+1.18%) | 5,615,000 |
| 30 Jan 2009 | USD | 338 | 341 | 335 | 340 | 340 | -1 (-0.29%) | 2,595,000 |
| 29 Jan 2009 | USD | 338 | 341 | 335 | 341 | 341 | +4 (+1.19%) | 3,156,000 |
| 28 Jan 2009 | USD | 340 | 341 | 337 | 337 | 337 | -3 (-0.88%) | 3,171,000 |
| 27 Jan 2009 | USD | 341 | 342 | 336 | 340 | 340 | +2 (+0.59%) | 3,957,000 |
| 26 Jan 2009 | USD | 336 | 345 | 334 | 338 | 338 | 0.0 (0.0%) | 5,635,000 |
| 23 Jan 2009 | USD | 336 | 339 | 333 | 338 | 338 | +2 (+0.60%) | 3,732,000 |
