Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,070 | 1,076 | 1,044 | 1,044 | 1,044 | -23 (-2.16%) | 138,700 |
27 Jun 2024 | JPY | 1,055 | 1,077 | 1,049 | 1,067 | 1,067 | 0.0 (0.0%) | 124,600 |
26 Jun 2024 | JPY | 1,078 | 1,088 | 1,064 | 1,067 | 1,067 | +12 (+1.14%) | 180,000 |
25 Jun 2024 | JPY | 1,032 | 1,079 | 1,031 | 1,055 | 1,055 | +21 (+2.03%) | 212,800 |
24 Jun 2024 | JPY | 1,038 | 1,046 | 1,032 | 1,034 | 1,034 | -2 (-0.19%) | 57,800 |
21 Jun 2024 | JPY | 1,029 | 1,045 | 1,027 | 1,036 | 1,036 | +3 (+0.29%) | 70,900 |
20 Jun 2024 | JPY | 998 | 1,033 | 998 | 1,033 | 1,033 | +40 (+4.03%) | 179,100 |
19 Jun 2024 | JPY | 1,025 | 1,030 | 991 | 993 | 993 | -32 (-3.12%) | 244,600 |
18 Jun 2024 | JPY | 1,036 | 1,051 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 93,600 |
17 Jun 2024 | JPY | 1,037 | 1,045 | 1,013 | 1,031 | 1,031 | -13 (-1.25%) | 109,500 |
14 Jun 2024 | JPY | 1,030 | 1,048 | 1,028 | 1,044 | 1,044 | -1 (-0.10%) | 126,700 |
13 Jun 2024 | JPY | 1,055 | 1,077 | 1,045 | 1,045 | 1,045 | -9 (-0.85%) | 67,200 |
12 Jun 2024 | JPY | 1,072 | 1,090 | 1,054 | 1,054 | 1,054 | -15 (-1.40%) | 70,000 |
11 Jun 2024 | JPY | 1,066 | 1,083 | 1,062 | 1,069 | 1,069 | +8 (+0.75%) | 103,200 |
10 Jun 2024 | JPY | 1,031 | 1,065 | 1,031 | 1,061 | 1,061 | +29 (+2.81%) | 92,500 |
7 Jun 2024 | JPY | 1,028 | 1,039 | 1,020 | 1,032 | 1,032 | -3 (-0.29%) | 67,400 |
6 Jun 2024 | JPY | 1,080 | 1,080 | 1,035 | 1,035 | 1,035 | -32 (-3.00%) | 135,500 |
5 Jun 2024 | JPY | 1,078 | 1,095 | 1,067 | 1,067 | 1,067 | -18 (-1.66%) | 124,600 |
4 Jun 2024 | JPY | 1,035 | 1,090 | 1,034 | 1,085 | 1,085 | +56 (+5.44%) | 209,900 |
3 Jun 2024 | JPY | 1,037 | 1,048 | 1,025 | 1,029 | 1,029 | -6 (-0.58%) | 83,800 |
31 May 2024 | JPY | 1,015 | 1,035 | 1,003 | 1,035 | 1,035 | +20 (+1.97%) | 99,300 |
30 May 2024 | JPY | 998 | 1,023 | 993 | 1,015 | 1,015 | +4 (+0.40%) | 159,200 |
29 May 2024 | JPY | 1,065 | 1,065 | 990 | 1,011 | 1,011 | -60 (-5.60%) | 439,900 |
28 May 2024 | JPY | 1,076 | 1,104 | 1,068 | 1,071 | 1,071 | +3 (+0.28%) | 217,500 |
27 May 2024 | JPY | 1,059 | 1,079 | 1,040 | 1,068 | 1,068 | -3 (-0.28%) | 256,200 |
24 May 2024 | JPY | 1,089 | 1,090 | 1,066 | 1,071 | 1,071 | -28 (-2.55%) | 220,600 |
23 May 2024 | JPY | 1,147 | 1,147 | 1,080 | 1,099 | 1,099 | -35 (-3.09%) | 370,300 |
22 May 2024 | JPY | 1,173 | 1,176 | 1,120 | 1,134 | 1,134 | -30 (-2.58%) | 292,700 |
21 May 2024 | JPY | 1,186 | 1,191 | 1,150 | 1,164 | 1,164 | -18 (-1.52%) | 312,200 |
20 May 2024 | JPY | 1,200 | 1,232 | 1,178 | 1,182 | 1,182 | -29 (-2.39%) | 458,800 |