Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,916 | 1,924 | 1,801 | 1,820 | 1,820 | -70 (-3.70%) | 1,682,300 |
14 Apr 2023 | JPY | 1,805 | 1,920 | 1,785 | 1,890 | 1,890 | +101 (+5.65%) | 1,472,100 |
13 Apr 2023 | JPY | 1,822 | 1,829 | 1,784 | 1,789 | 1,789 | -38 (-2.08%) | 594,100 |
12 Apr 2023 | JPY | 1,860 | 1,867 | 1,813 | 1,827 | 1,827 | -25 (-1.35%) | 527,500 |
11 Apr 2023 | JPY | 1,787 | 1,882 | 1,787 | 1,852 | 1,852 | +65 (+3.64%) | 1,133,100 |
10 Apr 2023 | JPY | 1,827 | 1,833 | 1,777 | 1,787 | 1,787 | -40 (-2.19%) | 606,200 |
7 Apr 2023 | JPY | 1,784 | 1,833 | 1,773 | 1,827 | 1,827 | +25 (+1.39%) | 775,400 |
6 Apr 2023 | JPY | 1,830 | 1,847 | 1,767 | 1,802 | 1,802 | -75 (-4.00%) | 1,425,900 |
5 Apr 2023 | JPY | 1,975 | 1,986 | 1,877 | 1,877 | 1,877 | -63 (-3.25%) | 1,853,100 |
4 Apr 2023 | JPY | 2,001 | 2,052 | 1,923 | 1,940 | 1,940 | -80 (-3.96%) | 2,631,900 |
3 Apr 2023 | JPY | 2,132 | 2,189 | 2,006 | 2,020 | 2,020 | -34 (-1.66%) | 5,174,800 |
31 Mar 2023 | JPY | 1,834 | 2,085 | 1,813 | 2,054 | 2,054 | +260 (+14.49%) | 8,375,900 |
30 Mar 2023 | JPY | 1,623 | 2,026 | 1,620 | 1,794 | 1,794 | +168 (+10.33%) | 5,545,800 |
29 Mar 2023 | JPY | 1,600 | 1,669 | 1,591 | 1,626 | 1,626 | -4 (-0.25%) | 809,700 |
28 Mar 2023 | JPY | 1,690 | 1,722 | 1,622 | 1,630 | 1,630 | -75 (-4.40%) | 837,100 |
27 Mar 2023 | JPY | 1,744 | 1,745 | 1,687 | 1,705 | 1,705 | -34 (-1.96%) | 552,200 |
24 Mar 2023 | JPY | 1,700 | 1,769 | 1,652 | 1,739 | 1,739 | +29 (+1.70%) | 842,100 |
23 Mar 2023 | JPY | 1,687 | 1,734 | 1,671 | 1,710 | 1,710 | +5 (+0.29%) | 813,700 |
22 Mar 2023 | JPY | 1,760 | 1,786 | 1,698 | 1,705 | 1,705 | -27 (-1.56%) | 920,400 |
20 Mar 2023 | JPY | 1,820 | 1,861 | 1,726 | 1,732 | 1,732 | -102 (-5.56%) | 918,500 |
17 Mar 2023 | JPY | 1,803 | 1,854 | 1,744 | 1,834 | 1,834 | +37 (+2.06%) | 1,253,300 |
16 Mar 2023 | JPY | 1,726 | 1,826 | 1,723 | 1,797 | 1,797 | -15 (-0.83%) | 1,122,400 |
15 Mar 2023 | JPY | 1,908 | 1,908 | 1,790 | 1,812 | 1,812 | -48 (-2.58%) | 943,500 |
14 Mar 2023 | JPY | 1,946 | 1,963 | 1,843 | 1,860 | 1,860 | -115 (-5.82%) | 1,441,200 |
13 Mar 2023 | JPY | 1,963 | 2,020 | 1,931 | 1,975 | 1,975 | -40 (-1.99%) | 851,600 |
10 Mar 2023 | JPY | 2,079 | 2,103 | 2,002 | 2,015 | 2,015 | -75 (-3.59%) | 1,089,200 |
9 Mar 2023 | JPY | 1,987 | 2,145 | 1,982 | 2,090 | 2,090 | +103 (+5.18%) | 2,626,000 |
8 Mar 2023 | JPY | 2,008 | 2,012 | 1,986 | 1,987 | 1,987 | -41 (-2.02%) | 707,900 |
7 Mar 2023 | JPY | 2,013 | 2,037 | 1,981 | 2,028 | 2,028 | +18 (+0.90%) | 870,700 |
6 Mar 2023 | JPY | 2,080 | 2,095 | 2,005 | 2,010 | 2,010 | -48 (-2.33%) | 1,158,500 |