Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,080 | 2,095 | 2,005 | 2,010 | 2,010 | -48 (-2.33%) | 1,158,500 |
3 Mar 2023 | JPY | 1,990 | 2,084 | 1,986 | 2,058 | 2,058 | +73 (+3.68%) | 1,715,900 |
2 Mar 2023 | JPY | 2,031 | 2,031 | 1,977 | 1,985 | 1,985 | -45 (-2.22%) | 738,000 |
1 Mar 2023 | JPY | 2,019 | 2,031 | 1,958 | 2,030 | 2,030 | +10 (+0.50%) | 1,082,600 |
28 Feb 2023 | JPY | 2,065 | 2,125 | 2,011 | 2,020 | 2,020 | -30 (-1.46%) | 1,551,000 |
27 Feb 2023 | JPY | 2,014 | 2,069 | 1,961 | 2,050 | 2,050 | +20 (+0.99%) | 1,357,800 |
24 Feb 2023 | JPY | 2,093 | 2,149 | 2,022 | 2,030 | 2,030 | -61 (-2.92%) | 1,288,100 |
22 Feb 2023 | JPY | 2,050 | 2,150 | 2,031 | 2,091 | 2,091 | -6 (-0.29%) | 1,633,700 |
21 Feb 2023 | JPY | 2,200 | 2,230 | 2,084 | 2,097 | 2,097 | -86 (-3.94%) | 1,443,400 |
20 Feb 2023 | JPY | 2,156 | 2,210 | 2,111 | 2,183 | 2,183 | -14 (-0.64%) | 1,104,600 |
17 Feb 2023 | JPY | 2,285 | 2,305 | 2,191 | 2,197 | 2,197 | -127 (-5.46%) | 1,877,000 |
16 Feb 2023 | JPY | 2,350 | 2,385 | 2,315 | 2,324 | 2,324 | -4 (-0.17%) | 1,188,600 |
15 Feb 2023 | JPY | 2,313 | 2,385 | 2,284 | 2,328 | 2,328 | -6 (-0.26%) | 1,497,200 |
14 Feb 2023 | JPY | 2,440 | 2,475 | 2,314 | 2,334 | 2,334 | -79 (-3.27%) | 1,690,700 |
13 Feb 2023 | JPY | 2,070 | 2,444 | 2,021 | 2,413 | 2,413 | -7 (-0.29%) | 6,592,100 |
10 Feb 2023 | JPY | 2,440 | 2,450 | 2,366 | 2,420 | 2,420 | -35 (-1.43%) | 1,697,600 |
9 Feb 2023 | JPY | 2,450 | 2,484 | 2,442 | 2,455 | 2,455 | -23 (-0.93%) | 911,900 |
8 Feb 2023 | JPY | 2,456 | 2,506 | 2,429 | 2,478 | 2,478 | +17 (+0.69%) | 1,259,700 |
7 Feb 2023 | JPY | 2,496 | 2,513 | 2,452 | 2,461 | 2,461 | -36 (-1.44%) | 1,656,400 |
6 Feb 2023 | JPY | 2,552 | 2,555 | 2,490 | 2,497 | 2,497 | -29 (-1.15%) | 1,555,100 |
3 Feb 2023 | JPY | 2,515 | 2,552 | 2,470 | 2,526 | 2,526 | +34 (+1.36%) | 2,793,900 |
2 Feb 2023 | JPY | 2,517 | 2,600 | 2,486 | 2,492 | 2,492 | -16 (-0.64%) | 3,560,700 |
1 Feb 2023 | JPY | 2,489 | 2,633 | 2,461 | 2,508 | 2,508 | +25 (+1.01%) | 5,124,700 |
31 Jan 2023 | JPY | 2,423 | 2,509 | 2,402 | 2,483 | 2,483 | +32 (+1.31%) | 1,987,200 |
30 Jan 2023 | JPY | 2,536 | 2,537 | 2,436 | 2,451 | 2,451 | -35 (-1.41%) | 2,248,400 |
27 Jan 2023 | JPY | 2,418 | 2,546 | 2,401 | 2,486 | 2,486 | +56 (+2.30%) | 4,144,700 |
26 Jan 2023 | JPY | 2,480 | 2,499 | 2,402 | 2,430 | 2,430 | -34 (-1.38%) | 2,187,500 |
25 Jan 2023 | JPY | 2,481 | 2,550 | 2,455 | 2,464 | 2,464 | -57 (-2.26%) | 2,945,700 |
24 Jan 2023 | JPY | 2,600 | 2,649 | 2,474 | 2,521 | 2,521 | -14 (-0.55%) | 8,049,900 |
23 Jan 2023 | JPY | 2,380 | 2,555 | 2,336 | 2,535 | 2,535 | +201 (+8.61%) | 9,848,200 |