Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,341 | 2,405 | 2,332 | 2,334 | 2,334 | -54 (-2.26%) | 2,463,600 |
19 Jan 2023 | JPY | 2,461 | 2,462 | 2,370 | 2,388 | 2,388 | -95 (-3.83%) | 3,449,400 |
18 Jan 2023 | JPY | 2,333 | 2,508 | 2,303 | 2,483 | 2,483 | +126 (+5.35%) | 7,491,500 |
17 Jan 2023 | JPY | 2,531 | 2,546 | 2,311 | 2,357 | 2,357 | -124 (-5.00%) | 4,922,900 |
16 Jan 2023 | JPY | 2,439 | 2,543 | 2,300 | 2,481 | 2,481 | -20 (-0.80%) | 7,196,800 |
13 Jan 2023 | JPY | 2,602 | 2,626 | 2,437 | 2,501 | 2,501 | -32 (-1.26%) | 6,845,000 |
12 Jan 2023 | JPY | 2,630 | 2,745 | 2,434 | 2,533 | 2,533 | -36 (-1.40%) | 15,626,300 |
11 Jan 2023 | JPY | 2,320 | 2,680 | 2,288 | 2,569 | 2,569 | +334 (+14.94%) | 23,416,900 |
10 Jan 2023 | JPY | 2,181 | 2,250 | 2,123 | 2,235 | 2,235 | +134 (+6.38%) | 5,724,100 |
6 Jan 2023 | JPY | 2,026 | 2,169 | 2,025 | 2,101 | 2,101 | +87 (+4.32%) | 9,686,800 |
5 Jan 2023 | JPY | 1,886 | 2,195 | 1,881 | 2,014 | 2,014 | +135 (+7.18%) | 17,016,500 |
4 Jan 2023 | JPY | 1,719 | 1,934 | 1,680 | 1,879 | 1,879 | +132 (+7.56%) | 10,224,800 |
30 Dec 2022 | JPY | 1,811 | 1,878 | 1,722 | 1,747 | 1,747 | -63 (-3.48%) | 5,986,800 |
29 Dec 2022 | JPY | 1,700 | 1,879 | 1,662 | 1,810 | 1,810 | +99 (+5.79%) | 11,743,300 |
28 Dec 2022 | JPY | 1,811 | 1,848 | 1,683 | 1,711 | 1,711 | -124 (-6.76%) | 4,973,200 |
27 Dec 2022 | JPY | 1,990 | 2,038 | 1,830 | 1,835 | 1,835 | -35 (-1.87%) | 5,462,800 |
26 Dec 2022 | JPY | 1,870 | 2,048 | 1,702 | 1,870 | 1,870 | -120 (-6.03%) | 11,955,600 |
23 Dec 2022 | JPY | 2,550 | 2,555 | 1,990 | 1,990 | 1,990 | -500 (-20.08%) | 10,957,600 |
22 Dec 2022 | JPY | 2,636 | 2,645 | 2,484 | 2,490 | 2,490 | -122 (-4.67%) | 3,489,000 |
21 Dec 2022 | JPY | 2,744 | 2,762 | 2,588 | 2,612 | 2,612 | -32 (-1.21%) | 4,803,700 |
20 Dec 2022 | JPY | 2,873 | 2,917 | 2,406 | 2,644 | 2,644 | -150 (-5.37%) | 12,797,800 |
19 Dec 2022 | JPY | 2,728 | 2,827 | 2,646 | 2,794 | 2,794 | +105 (+3.90%) | 6,561,700 |
16 Dec 2022 | JPY | 2,770 | 2,936 | 2,616 | 2,689 | 2,689 | -81 (-2.92%) | 12,992,600 |
15 Dec 2022 | JPY | 2,450 | 2,784 | 2,435 | 2,770 | 2,770 | +340 (+13.99%) | 13,656,000 |
14 Dec 2022 | JPY | 2,465 | 2,548 | 2,392 | 2,430 | 2,430 | +47 (+1.97%) | 4,297,900 |
13 Dec 2022 | JPY | 2,421 | 2,500 | 2,362 | 2,383 | 2,383 | -11 (-0.46%) | 2,836,800 |
12 Dec 2022 | JPY | 2,351 | 2,449 | 2,332 | 2,394 | 2,394 | +44 (+1.87%) | 2,098,300 |
9 Dec 2022 | JPY | 2,371 | 2,433 | 2,311 | 2,350 | 2,350 | +20 (+0.86%) | 2,177,900 |
8 Dec 2022 | JPY | 2,366 | 2,407 | 2,294 | 2,330 | 2,330 | -61 (-2.55%) | 1,461,500 |
7 Dec 2022 | JPY | 2,364 | 2,527 | 2,355 | 2,391 | 2,391 | +3 (+0.13%) | 2,043,400 |