Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,337 | 2,640 | 2,306 | 2,583 | 2,583 | +236 (+10.06%) | 7,869,100 |
28 Nov 2022 | JPY | 2,218 | 2,408 | 2,210 | 2,347 | 2,347 | +47 (+2.04%) | 2,907,700 |
25 Nov 2022 | JPY | 2,550 | 2,551 | 2,191 | 2,300 | 2,300 | -290 (-11.20%) | 6,587,900 |
24 Nov 2022 | JPY | 2,256 | 2,598 | 2,235 | 2,590 | 2,590 | +228 (+9.65%) | 13,289,500 |
22 Nov 2022 | JPY | 2,820 | 2,844 | 2,362 | 2,362 | 2,362 | -500 (-17.47%) | 10,510,400 |
21 Nov 2022 | JPY | 2,730 | 3,105 | 2,634 | 2,862 | 2,862 | +258 (+9.91%) | 27,090,800 |
18 Nov 2022 | JPY | 2,312 | 2,630 | 2,293 | 2,604 | 2,604 | +242 (+10.25%) | 15,498,100 |
17 Nov 2022 | JPY | 2,237 | 2,467 | 2,182 | 2,362 | 2,362 | +215 (+10.01%) | 23,244,100 |
16 Nov 2022 | JPY | 1,747 | 2,147 | 1,703 | 2,147 | 2,147 | +400 (+22.90%) | 8,372,800 |
15 Nov 2022 | JPY | 1,769 | 1,833 | 1,701 | 1,747 | 1,747 | -20 (-1.13%) | 14,271,800 |
14 Nov 2022 | JPY | 1,497 | 1,767 | 1,424 | 1,767 | 1,767 | +300 (+20.45%) | 19,230,300 |
11 Nov 2022 | JPY | 1,519 | 1,545 | 1,435 | 1,467 | 1,467 | -15 (-1.01%) | 5,347,200 |
10 Nov 2022 | JPY | 1,481 | 1,518 | 1,452 | 1,482 | 1,482 | +4 (+0.27%) | 3,664,500 |
9 Nov 2022 | JPY | 1,544 | 1,574 | 1,460 | 1,478 | 1,478 | -83 (-5.32%) | 4,621,000 |
8 Nov 2022 | JPY | 1,509 | 1,640 | 1,505 | 1,561 | 1,561 | +29 (+1.89%) | 13,883,500 |
7 Nov 2022 | JPY | 1,373 | 1,570 | 1,304 | 1,532 | 1,532 | +180 (+13.31%) | 13,929,800 |
4 Nov 2022 | JPY | 1,340 | 1,413 | 1,332 | 1,352 | 1,352 | -6 (-0.44%) | 5,695,500 |
2 Nov 2022 | JPY | 1,329 | 1,415 | 1,292 | 1,358 | 1,358 | +67 (+5.19%) | 9,479,600 |
1 Nov 2022 | JPY | 1,201 | 1,333 | 1,184 | 1,291 | 1,291 | +87 (+7.23%) | 7,028,800 |
31 Oct 2022 | JPY | 1,209 | 1,215 | 1,156 | 1,204 | 1,204 | +11 (+0.92%) | 2,122,800 |
28 Oct 2022 | JPY | 1,207 | 1,235 | 1,182 | 1,193 | 1,193 | -26 (-2.13%) | 2,456,700 |
27 Oct 2022 | JPY | 1,160 | 1,228 | 1,155 | 1,219 | 1,219 | +58 (+5.00%) | 3,320,700 |
26 Oct 2022 | JPY | 1,167 | 1,201 | 1,136 | 1,161 | 1,161 | +13 (+1.13%) | 3,081,900 |
25 Oct 2022 | JPY | 1,157 | 1,191 | 1,131 | 1,148 | 1,148 | +3 (+0.26%) | 3,139,600 |
24 Oct 2022 | JPY | 1,060 | 1,157 | 1,057 | 1,145 | 1,145 | +72 (+6.71%) | 3,803,300 |
21 Oct 2022 | JPY | 1,120 | 1,128 | 1,063 | 1,073 | 1,073 | -68 (-5.96%) | 2,784,400 |
20 Oct 2022 | JPY | 1,199 | 1,226 | 1,139 | 1,141 | 1,141 | -58 (-4.84%) | 5,290,500 |
19 Oct 2022 | JPY | 1,150 | 1,245 | 1,139 | 1,199 | 1,199 | +55 (+4.81%) | 9,031,900 |
18 Oct 2022 | JPY | 1,110 | 1,154 | 1,085 | 1,144 | 1,144 | +35 (+3.16%) | 4,528,200 |
17 Oct 2022 | JPY | 1,051 | 1,146 | 1,031 | 1,109 | 1,109 | +37 (+3.45%) | 6,608,300 |