| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 1,094 | 1,125 | 1,030 | 1,072 | 1,072 | +17 (+1.61%) | 8,531,700 |
| 13 Oct 2022 | JPY | 1,227 | 1,246 | 1,050 | 1,055 | 1,055 | -232 (-18.03%) | 11,715,600 |
| 12 Oct 2022 | JPY | 1,343 | 1,361 | 1,259 | 1,287 | 1,287 | -37 (-2.79%) | 11,566,200 |
| 11 Oct 2022 | JPY | 1,280 | 1,355 | 1,227 | 1,324 | 1,324 | +22 (+1.69%) | 22,747,800 |
| 7 Oct 2022 | JPY | 1,053 | 1,313 | 1,043 | 1,302 | 1,302 | +265 (+25.55%) | 26,519,500 |
| 6 Oct 2022 | JPY | 1,064 | 1,104 | 1,000 | 1,037 | 1,037 | +3 (+0.29%) | 8,580,100 |
| 5 Oct 2022 | JPY | 1,047 | 1,173 | 1,007 | 1,034 | 1,034 | +2 (+0.19%) | 25,938,300 |
| 4 Oct 2022 | JPY | 904 | 1,032 | 882 | 1,032 | 1,032 | +150 (+17.01%) | 8,057,900 |
| 3 Oct 2022 | JPY | 824 | 882 | 819 | 882 | 882 | +52 (+6.27%) | 1,068,200 |
| 30 Sep 2022 | JPY | 842 | 845 | 818 | 830 | 830 | -35 (-4.05%) | 758,400 |
| 29 Sep 2022 | JPY | 866 | 902 | 850 | 865 | 865 | +17 (+2.00%) | 1,289,700 |
| 28 Sep 2022 | JPY | 888 | 904 | 837 | 848 | 848 | -40 (-4.50%) | 1,543,700 |
| 27 Sep 2022 | JPY | 864 | 915 | 845 | 888 | 888 | +29 (+3.38%) | 2,470,000 |
| 26 Sep 2022 | JPY | 853 | 865 | 834 | 859 | 859 | -1 (-0.12%) | 1,360,000 |
| 22 Sep 2022 | JPY | 855 | 869 | 821 | 860 | 860 | +51 (+6.30%) | 3,499,800 |
| 21 Sep 2022 | JPY | 770 | 813 | 766 | 809 | 809 | +31 (+3.98%) | 750,900 |
| 20 Sep 2022 | JPY | 786 | 803 | 778 | 778 | 778 | -6 (-0.77%) | 583,500 |
| 16 Sep 2022 | JPY | 800 | 804 | 780 | 784 | 784 | -1 (-0.13%) | 579,800 |
| 15 Sep 2022 | JPY | 770 | 792 | 761 | 785 | 785 | +16 (+2.08%) | 389,600 |
| 14 Sep 2022 | JPY | 754 | 777 | 752 | 769 | 769 | -10 (-1.28%) | 408,300 |
| 13 Sep 2022 | JPY | 796 | 801 | 778 | 779 | 779 | -20 (-2.50%) | 652,500 |
| 12 Sep 2022 | JPY | 799 | 827 | 796 | 799 | 799 | +3 (+0.38%) | 773,200 |
| 9 Sep 2022 | JPY | 795 | 807 | 781 | 796 | 796 | -4 (-0.50%) | 601,300 |
| 8 Sep 2022 | JPY | 825 | 826 | 792 | 800 | 800 | -10 (-1.23%) | 699,900 |
| 7 Sep 2022 | JPY | 830 | 835 | 800 | 810 | 810 | -30 (-3.57%) | 575,800 |
| 6 Sep 2022 | JPY | 855 | 868 | 838 | 840 | 840 | -8 (-0.94%) | 648,800 |
| 5 Sep 2022 | JPY | 832 | 858 | 828 | 848 | 848 | +13 (+1.56%) | 464,400 |
| 2 Sep 2022 | JPY | 823 | 841 | 803 | 835 | 835 | +20 (+2.45%) | 757,800 |
| 1 Sep 2022 | JPY | 849 | 859 | 815 | 815 | 815 | -46 (-5.34%) | 986,600 |
| 31 Aug 2022 | JPY | 867 | 872 | 853 | 861 | 861 | -15 (-1.71%) | 421,700 |
