| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 849 | 881 | 845 | 876 | 876 | +28 (+3.30%) | 567,200 |
| 29 Aug 2022 | JPY | 840 | 860 | 833 | 848 | 848 | -22 (-2.53%) | 866,100 |
| 26 Aug 2022 | JPY | 892 | 911 | 866 | 870 | 870 | -20 (-2.25%) | 1,689,100 |
| 25 Aug 2022 | JPY | 909 | 913 | 880 | 890 | 890 | -14 (-1.55%) | 2,096,400 |
| 24 Aug 2022 | JPY | 867 | 915 | 864 | 904 | 904 | +25 (+2.84%) | 3,327,200 |
| 23 Aug 2022 | JPY | 874 | 890 | 858 | 879 | 879 | -2 (-0.23%) | 828,000 |
| 22 Aug 2022 | JPY | 830 | 887 | 821 | 881 | 881 | +38 (+4.51%) | 1,592,000 |
| 19 Aug 2022 | JPY | 959 | 968 | 821 | 843 | 843 | -56 (-6.23%) | 6,609,100 |
| 18 Aug 2022 | JPY | 851 | 912 | 845 | 899 | 899 | +36 (+4.17%) | 2,433,400 |
| 17 Aug 2022 | JPY | 834 | 870 | 818 | 863 | 863 | +14 (+1.65%) | 1,073,000 |
| 16 Aug 2022 | JPY | 783 | 849 | 778 | 849 | 849 | +68 (+8.71%) | 1,454,600 |
| 15 Aug 2022 | JPY | 798 | 813 | 762 | 781 | 781 | +10 (+1.30%) | 842,200 |
| 12 Aug 2022 | JPY | 780 | 790 | 745 | 771 | 771 | -4 (-0.52%) | 653,900 |
| 10 Aug 2022 | JPY | 790 | 798 | 773 | 775 | 775 | -31 (-3.85%) | 683,500 |
| 9 Aug 2022 | JPY | 823 | 828 | 797 | 806 | 806 | -12 (-1.47%) | 478,500 |
| 8 Aug 2022 | JPY | 838 | 853 | 816 | 818 | 818 | -20 (-2.39%) | 552,400 |
| 5 Aug 2022 | JPY | 872 | 904 | 811 | 838 | 838 | -41 (-4.66%) | 2,332,000 |
| 4 Aug 2022 | JPY | 829 | 886 | 822 | 879 | 879 | +46 (+5.52%) | 2,070,500 |
| 3 Aug 2022 | JPY | 808 | 834 | 803 | 833 | 833 | +17 (+2.08%) | 656,000 |
| 2 Aug 2022 | JPY | 812 | 837 | 799 | 816 | 816 | -11 (-1.33%) | 779,400 |
| 1 Aug 2022 | JPY | 809 | 829 | 781 | 827 | 827 | +27 (+3.38%) | 923,100 |
| 29 Jul 2022 | JPY | 809 | 823 | 794 | 800 | 800 | +3 (+0.38%) | 594,200 |
| 28 Jul 2022 | JPY | 831 | 834 | 791 | 797 | 797 | -19 (-2.33%) | 945,500 |
| 27 Jul 2022 | JPY | 785 | 851 | 785 | 816 | 816 | +32 (+4.08%) | 1,446,400 |
| 26 Jul 2022 | JPY | 811 | 815 | 784 | 784 | 784 | -34 (-4.16%) | 648,300 |
| 25 Jul 2022 | JPY | 769 | 821 | 769 | 818 | 818 | +47 (+6.10%) | 1,104,700 |
| 22 Jul 2022 | JPY | 814 | 814 | 771 | 771 | 771 | -28 (-3.50%) | 985,200 |
| 21 Jul 2022 | JPY | 798 | 815 | 785 | 799 | 799 | -1 (-0.13%) | 685,000 |
| 20 Jul 2022 | JPY | 840 | 867 | 793 | 800 | 800 | -28 (-3.38%) | 1,682,000 |
| 19 Jul 2022 | JPY | 822 | 855 | 805 | 828 | 828 | +2 (+0.24%) | 1,674,800 |
