| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 841 | 857 | 800 | 826 | 826 | -4 (-0.48%) | 3,904,700 |
| 14 Jul 2022 | JPY | 908 | 1,020 | 825 | 830 | 830 | -40 (-4.60%) | 16,100,200 |
| 13 Jul 2022 | JPY | 735 | 870 | 727 | 870 | 870 | +150 (+20.83%) | 1,305,300 |
| 12 Jul 2022 | JPY | 746 | 760 | 712 | 720 | 720 | -62 (-7.93%) | 976,800 |
| 11 Jul 2022 | JPY | 711 | 795 | 702 | 782 | 782 | +87 (+12.52%) | 3,630,100 |
| 8 Jul 2022 | JPY | 714 | 742 | 692 | 695 | 695 | -5 (-0.71%) | 755,200 |
| 7 Jul 2022 | JPY | 725 | 744 | 698 | 700 | 700 | -10 (-1.41%) | 518,600 |
| 6 Jul 2022 | JPY | 719 | 738 | 692 | 710 | 710 | +3 (+0.42%) | 649,800 |
| 5 Jul 2022 | JPY | 720 | 757 | 677 | 707 | 707 | -9 (-1.26%) | 1,665,600 |
| 4 Jul 2022 | JPY | 788 | 820 | 705 | 716 | 716 | -42 (-5.54%) | 1,369,900 |
| 1 Jul 2022 | JPY | 890 | 895 | 731 | 758 | 758 | -123 (-13.96%) | 3,478,800 |
| 30 Jun 2022 | JPY | 840 | 902 | 765 | 881 | 881 | +48 (+5.76%) | 7,010,600 |
| 29 Jun 2022 | JPY | 904 | 908 | 801 | 833 | 833 | -67 (-7.44%) | 6,604,600 |
| 28 Jun 2022 | JPY | 825 | 900 | 816 | 900 | 900 | +150 (+20%) | 2,581,600 |
| 27 Jun 2022 | JPY | 690 | 750 | 662 | 750 | 750 | +100 (+15.38%) | 11,981,500 |
| 24 Jun 2022 | JPY | 550 | 650 | 539 | 650 | 650 | 0.0 (0.0%) | 5,991,600 |
