| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 1,210 | 1,270 | 1,205 | 1,211 | 1,211 | -13 (-1.06%) | 534,800 |
| 16 May 2024 | JPY | 1,270 | 1,290 | 1,210 | 1,224 | 1,224 | -66 (-5.12%) | 645,900 |
| 15 May 2024 | JPY | 1,200 | 1,320 | 1,200 | 1,290 | 1,290 | +92 (+7.68%) | 2,924,300 |
| 14 May 2024 | JPY | 1,068 | 1,213 | 1,068 | 1,198 | 1,198 | +111 (+10.21%) | 938,900 |
| 13 May 2024 | JPY | 1,062 | 1,130 | 1,037 | 1,087 | 1,087 | -8 (-0.73%) | 699,600 |
| 10 May 2024 | JPY | 1,110 | 1,127 | 1,078 | 1,095 | 1,095 | +35 (+3.30%) | 603,200 |
| 9 May 2024 | JPY | 1,078 | 1,086 | 1,055 | 1,060 | 1,060 | -18 (-1.67%) | 287,300 |
| 8 May 2024 | JPY | 1,085 | 1,113 | 1,067 | 1,078 | 1,078 | +2 (+0.19%) | 533,300 |
| 7 May 2024 | JPY | 1,048 | 1,106 | 1,031 | 1,076 | 1,076 | +106 (+10.93%) | 1,015,800 |
| 2 May 2024 | JPY | 988 | 993 | 970 | 970 | 970 | -21 (-2.12%) | 175,200 |
| 1 May 2024 | JPY | 997 | 1,020 | 986 | 991 | 991 | -8 (-0.80%) | 140,400 |
| 30 Apr 2024 | JPY | 998 | 1,012 | 995 | 999 | 999 | +5 (+0.50%) | 137,000 |
| 26 Apr 2024 | JPY | 985 | 997 | 974 | 994 | 994 | +4 (+0.40%) | 139,400 |
| 25 Apr 2024 | JPY | 990 | 1,024 | 986 | 990 | 990 | -3 (-0.30%) | 182,500 |
| 24 Apr 2024 | JPY | 1,009 | 1,020 | 993 | 993 | 993 | -7 (-0.70%) | 298,400 |
| 23 Apr 2024 | JPY | 1,011 | 1,017 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 87,600 |
| 22 Apr 2024 | JPY | 955 | 1,020 | 950 | 1,010 | 1,010 | +55 (+5.76%) | 222,200 |
| 19 Apr 2024 | JPY | 990 | 991 | 945 | 955 | 955 | -36 (-3.63%) | 315,800 |
| 18 Apr 2024 | JPY | 985 | 996 | 966 | 991 | 991 | +1 (+0.10%) | 142,600 |
| 17 Apr 2024 | JPY | 994 | 1,004 | 989 | 990 | 990 | 0.0 (0.0%) | 146,100 |
| 16 Apr 2024 | JPY | 999 | 1,001 | 978 | 990 | 990 | -23 (-2.27%) | 278,800 |
| 15 Apr 2024 | JPY | 1,000 | 1,017 | 999 | 1,013 | 1,013 | +9 (+0.90%) | 94,500 |
| 12 Apr 2024 | JPY | 1,030 | 1,030 | 1,004 | 1,004 | 1,004 | -23 (-2.24%) | 193,400 |
| 11 Apr 2024 | JPY | 1,052 | 1,052 | 1,027 | 1,027 | 1,027 | -28 (-2.65%) | 137,600 |
| 10 Apr 2024 | JPY | 1,045 | 1,078 | 1,045 | 1,055 | 1,055 | +9 (+0.86%) | 200,100 |
| 9 Apr 2024 | JPY | 1,023 | 1,051 | 1,015 | 1,046 | 1,046 | +28 (+2.75%) | 183,500 |
| 8 Apr 2024 | JPY | 1,015 | 1,037 | 1,000 | 1,018 | 1,018 | -10 (-0.97%) | 255,400 |
| 5 Apr 2024 | JPY | 990 | 1,035 | 984 | 1,028 | 1,028 | +29 (+2.90%) | 296,000 |
| 4 Apr 2024 | JPY | 1,023 | 1,031 | 993 | 999 | 999 | -22 (-2.15%) | 402,900 |
| 3 Apr 2024 | JPY | 1,012 | 1,039 | 1,007 | 1,021 | 1,021 | -14 (-1.35%) | 228,000 |
