Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,050 | 1,051 | 1,023 | 1,035 | 1,035 | -10 (-0.96%) | 255,900 |
1 Apr 2024 | JPY | 1,073 | 1,086 | 1,040 | 1,045 | 1,045 | -25 (-2.34%) | 338,000 |
29 Mar 2024 | JPY | 1,135 | 1,147 | 1,069 | 1,070 | 1,070 | -44 (-3.95%) | 642,400 |
28 Mar 2024 | JPY | 1,042 | 1,154 | 1,030 | 1,114 | 1,114 | +102 (+10.08%) | 1,443,000 |
27 Mar 2024 | JPY | 1,055 | 1,067 | 1,011 | 1,012 | 1,012 | -49 (-4.62%) | 417,500 |
26 Mar 2024 | JPY | 1,114 | 1,150 | 1,060 | 1,061 | 1,061 | -56 (-5.01%) | 731,600 |
25 Mar 2024 | JPY | 1,069 | 1,160 | 1,020 | 1,117 | 1,117 | +69 (+6.58%) | 991,200 |
22 Mar 2024 | JPY | 1,045 | 1,111 | 1,004 | 1,048 | 1,048 | +20 (+1.95%) | 1,701,000 |
21 Mar 2024 | JPY | 938 | 1,077 | 938 | 1,028 | 1,028 | +90 (+9.59%) | 3,359,000 |
19 Mar 2024 | JPY | 938 | 938 | 938 | 938 | 938 | -300 (-24.23%) | 129,800 |
18 Mar 2024 | JPY | 1,252 | 1,278 | 1,238 | 1,238 | 1,238 | -13 (-1.04%) | 137,500 |
15 Mar 2024 | JPY | 1,290 | 1,293 | 1,251 | 1,251 | 1,251 | -51 (-3.92%) | 126,100 |
14 Mar 2024 | JPY | 1,276 | 1,314 | 1,268 | 1,302 | 1,302 | +22 (+1.72%) | 150,300 |
13 Mar 2024 | JPY | 1,303 | 1,303 | 1,279 | 1,280 | 1,280 | -15 (-1.16%) | 97,900 |
12 Mar 2024 | JPY | 1,241 | 1,306 | 1,225 | 1,295 | 1,295 | +42 (+3.35%) | 203,400 |
11 Mar 2024 | JPY | 1,280 | 1,295 | 1,245 | 1,253 | 1,253 | -46 (-3.54%) | 233,200 |
8 Mar 2024 | JPY | 1,283 | 1,319 | 1,283 | 1,299 | 1,299 | -9 (-0.69%) | 166,100 |
7 Mar 2024 | JPY | 1,330 | 1,337 | 1,299 | 1,308 | 1,308 | -18 (-1.36%) | 130,000 |
6 Mar 2024 | JPY | 1,309 | 1,342 | 1,308 | 1,326 | 1,326 | +5 (+0.38%) | 132,600 |
5 Mar 2024 | JPY | 1,330 | 1,342 | 1,295 | 1,321 | 1,321 | -13 (-0.97%) | 145,100 |
4 Mar 2024 | JPY | 1,270 | 1,352 | 1,268 | 1,334 | 1,334 | +52 (+4.06%) | 295,700 |
1 Mar 2024 | JPY | 1,286 | 1,312 | 1,277 | 1,282 | 1,282 | -10 (-0.77%) | 180,100 |
29 Feb 2024 | JPY | 1,315 | 1,320 | 1,284 | 1,292 | 1,292 | -34 (-2.56%) | 234,600 |
28 Feb 2024 | JPY | 1,334 | 1,345 | 1,321 | 1,326 | 1,326 | -6 (-0.45%) | 148,500 |
27 Feb 2024 | JPY | 1,367 | 1,377 | 1,327 | 1,332 | 1,332 | -31 (-2.27%) | 266,300 |
26 Feb 2024 | JPY | 1,350 | 1,380 | 1,343 | 1,363 | 1,363 | -17 (-1.23%) | 194,800 |
22 Feb 2024 | JPY | 1,399 | 1,400 | 1,365 | 1,380 | 1,380 | -16 (-1.15%) | 230,300 |
21 Feb 2024 | JPY | 1,444 | 1,455 | 1,395 | 1,396 | 1,396 | -50 (-3.46%) | 294,600 |
20 Feb 2024 | JPY | 1,440 | 1,517 | 1,423 | 1,446 | 1,446 | +6 (+0.42%) | 818,600 |
19 Feb 2024 | JPY | 1,445 | 1,447 | 1,415 | 1,440 | 1,440 | -10 (-0.69%) | 234,500 |