Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,414 | 1,490 | 1,396 | 1,450 | 1,450 | +53 (+3.79%) | 537,700 |
15 Feb 2024 | JPY | 1,335 | 1,405 | 1,330 | 1,397 | 1,397 | +76 (+5.75%) | 479,200 |
14 Feb 2024 | JPY | 1,390 | 1,402 | 1,321 | 1,321 | 1,321 | -86 (-6.11%) | 628,400 |
13 Feb 2024 | JPY | 1,467 | 1,532 | 1,396 | 1,407 | 1,407 | +7 (+0.50%) | 1,074,500 |
9 Feb 2024 | JPY | 1,399 | 1,410 | 1,365 | 1,400 | 1,400 | +9 (+0.65%) | 208,700 |
8 Feb 2024 | JPY | 1,398 | 1,419 | 1,363 | 1,391 | 1,391 | +6 (+0.43%) | 348,200 |
7 Feb 2024 | JPY | 1,409 | 1,420 | 1,369 | 1,385 | 1,385 | -23 (-1.63%) | 215,600 |
6 Feb 2024 | JPY | 1,395 | 1,423 | 1,387 | 1,408 | 1,408 | +5 (+0.36%) | 157,600 |
5 Feb 2024 | JPY | 1,402 | 1,411 | 1,385 | 1,403 | 1,403 | +6 (+0.43%) | 148,100 |
2 Feb 2024 | JPY | 1,390 | 1,413 | 1,376 | 1,397 | 1,397 | +7 (+0.50%) | 146,600 |
1 Feb 2024 | JPY | 1,415 | 1,427 | 1,390 | 1,390 | 1,390 | -48 (-3.34%) | 186,300 |
31 Jan 2024 | JPY | 1,417 | 1,438 | 1,397 | 1,438 | 1,438 | +18 (+1.27%) | 167,500 |
30 Jan 2024 | JPY | 1,421 | 1,431 | 1,405 | 1,420 | 1,420 | +4 (+0.28%) | 121,500 |
29 Jan 2024 | JPY | 1,450 | 1,452 | 1,416 | 1,416 | 1,416 | -22 (-1.53%) | 123,100 |
26 Jan 2024 | JPY | 1,479 | 1,479 | 1,426 | 1,438 | 1,438 | -42 (-2.84%) | 183,900 |
25 Jan 2024 | JPY | 1,449 | 1,498 | 1,441 | 1,480 | 1,480 | +22 (+1.51%) | 261,200 |
24 Jan 2024 | JPY | 1,423 | 1,477 | 1,422 | 1,458 | 1,458 | +35 (+2.46%) | 221,500 |
23 Jan 2024 | JPY | 1,445 | 1,454 | 1,412 | 1,423 | 1,423 | -25 (-1.73%) | 208,400 |
22 Jan 2024 | JPY | 1,408 | 1,461 | 1,401 | 1,448 | 1,448 | +18 (+1.26%) | 296,700 |
19 Jan 2024 | JPY | 1,450 | 1,462 | 1,405 | 1,430 | 1,430 | -17 (-1.17%) | 328,800 |
18 Jan 2024 | JPY | 1,479 | 1,545 | 1,435 | 1,447 | 1,447 | -27 (-1.83%) | 717,300 |
17 Jan 2024 | JPY | 1,460 | 1,508 | 1,450 | 1,474 | 1,474 | +51 (+3.58%) | 620,100 |
16 Jan 2024 | JPY | 1,421 | 1,459 | 1,409 | 1,423 | 1,423 | +73 (+5.41%) | 386,700 |
15 Jan 2024 | JPY | 1,355 | 1,361 | 1,342 | 1,350 | 1,350 | -5 (-0.37%) | 44,400 |
12 Jan 2024 | JPY | 1,348 | 1,363 | 1,319 | 1,355 | 1,355 | +4 (+0.30%) | 202,900 |
11 Jan 2024 | JPY | 1,374 | 1,374 | 1,332 | 1,351 | 1,351 | +7 (+0.52%) | 285,900 |
10 Jan 2024 | JPY | 1,324 | 1,398 | 1,310 | 1,344 | 1,344 | +21 (+1.59%) | 839,400 |
9 Jan 2024 | JPY | 1,326 | 1,336 | 1,287 | 1,323 | 1,323 | +2 (+0.15%) | 298,800 |
5 Jan 2024 | JPY | 1,361 | 1,362 | 1,305 | 1,321 | 1,321 | -44 (-3.22%) | 447,900 |
4 Jan 2024 | JPY | 1,238 | 1,366 | 1,233 | 1,365 | 1,365 | +97 (+7.65%) | 495,500 |