Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,219 | 1,280 | 1,200 | 1,268 | 1,268 | +43 (+3.51%) | 445,800 |
28 Dec 2023 | JPY | 1,165 | 1,231 | 1,142 | 1,225 | 1,225 | +66 (+5.69%) | 410,800 |
27 Dec 2023 | JPY | 1,110 | 1,171 | 1,110 | 1,159 | 1,159 | +35 (+3.11%) | 410,500 |
26 Dec 2023 | JPY | 1,112 | 1,155 | 1,112 | 1,124 | 1,124 | +11 (+0.99%) | 460,800 |
25 Dec 2023 | JPY | 1,156 | 1,169 | 1,105 | 1,113 | 1,113 | -51 (-4.38%) | 520,400 |
22 Dec 2023 | JPY | 1,163 | 1,179 | 1,152 | 1,164 | 1,164 | -3 (-0.26%) | 237,600 |
21 Dec 2023 | JPY | 1,195 | 1,195 | 1,164 | 1,167 | 1,167 | -33 (-2.75%) | 316,200 |
20 Dec 2023 | JPY | 1,235 | 1,245 | 1,198 | 1,200 | 1,200 | -30 (-2.44%) | 225,900 |
19 Dec 2023 | JPY | 1,210 | 1,230 | 1,202 | 1,230 | 1,230 | +18 (+1.49%) | 137,700 |
18 Dec 2023 | JPY | 1,240 | 1,252 | 1,204 | 1,212 | 1,212 | -41 (-3.27%) | 178,200 |
15 Dec 2023 | JPY | 1,194 | 1,267 | 1,193 | 1,253 | 1,253 | +63 (+5.29%) | 367,800 |
14 Dec 2023 | JPY | 1,260 | 1,260 | 1,190 | 1,190 | 1,190 | -66 (-5.25%) | 478,300 |
13 Dec 2023 | JPY | 1,196 | 1,293 | 1,181 | 1,256 | 1,256 | +52 (+4.32%) | 1,248,800 |
12 Dec 2023 | JPY | 1,244 | 1,249 | 1,201 | 1,204 | 1,204 | -41 (-3.29%) | 324,800 |
11 Dec 2023 | JPY | 1,257 | 1,275 | 1,235 | 1,245 | 1,245 | -1 (-0.08%) | 206,300 |
8 Dec 2023 | JPY | 1,284 | 1,294 | 1,241 | 1,246 | 1,246 | -57 (-4.37%) | 434,300 |
7 Dec 2023 | JPY | 1,348 | 1,348 | 1,303 | 1,303 | 1,303 | -47 (-3.48%) | 264,200 |
6 Dec 2023 | JPY | 1,349 | 1,357 | 1,329 | 1,350 | 1,350 | +1 (+0.07%) | 207,200 |
5 Dec 2023 | JPY | 1,376 | 1,395 | 1,346 | 1,349 | 1,349 | -31 (-2.25%) | 162,400 |
4 Dec 2023 | JPY | 1,351 | 1,388 | 1,348 | 1,380 | 1,380 | +21 (+1.55%) | 183,100 |
1 Dec 2023 | JPY | 1,387 | 1,394 | 1,356 | 1,359 | 1,359 | -21 (-1.52%) | 179,900 |
30 Nov 2023 | JPY | 1,410 | 1,419 | 1,368 | 1,380 | 1,380 | -16 (-1.15%) | 192,700 |
29 Nov 2023 | JPY | 1,425 | 1,434 | 1,388 | 1,396 | 1,396 | -30 (-2.10%) | 204,600 |
28 Nov 2023 | JPY | 1,467 | 1,467 | 1,424 | 1,426 | 1,426 | -34 (-2.33%) | 203,200 |
27 Nov 2023 | JPY | 1,427 | 1,478 | 1,418 | 1,460 | 1,460 | +61 (+4.36%) | 422,600 |
24 Nov 2023 | JPY | 1,389 | 1,433 | 1,388 | 1,399 | 1,399 | -5 (-0.36%) | 155,500 |
22 Nov 2023 | JPY | 1,398 | 1,414 | 1,389 | 1,404 | 1,404 | -10 (-0.71%) | 90,600 |
21 Nov 2023 | JPY | 1,427 | 1,431 | 1,408 | 1,414 | 1,414 | -8 (-0.56%) | 113,900 |
20 Nov 2023 | JPY | 1,351 | 1,425 | 1,351 | 1,422 | 1,422 | +61 (+4.48%) | 201,300 |
17 Nov 2023 | JPY | 1,377 | 1,390 | 1,355 | 1,361 | 1,361 | -28 (-2.02%) | 183,700 |