Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,400 | 1,412 | 1,387 | 1,389 | 1,389 | -25 (-1.77%) | 133,400 |
15 Nov 2023 | JPY | 1,467 | 1,473 | 1,412 | 1,414 | 1,414 | -23 (-1.60%) | 161,500 |
14 Nov 2023 | JPY | 1,443 | 1,506 | 1,426 | 1,437 | 1,437 | -12 (-0.83%) | 195,200 |
13 Nov 2023 | JPY | 1,400 | 1,480 | 1,389 | 1,449 | 1,449 | -11 (-0.75%) | 470,400 |
10 Nov 2023 | JPY | 1,425 | 1,474 | 1,409 | 1,460 | 1,460 | +25 (+1.74%) | 195,600 |
9 Nov 2023 | JPY | 1,430 | 1,439 | 1,410 | 1,435 | 1,435 | +1 (+0.07%) | 106,900 |
8 Nov 2023 | JPY | 1,487 | 1,492 | 1,424 | 1,434 | 1,434 | -40 (-2.71%) | 140,500 |
7 Nov 2023 | JPY | 1,470 | 1,492 | 1,459 | 1,474 | 1,474 | +6 (+0.41%) | 128,400 |
6 Nov 2023 | JPY | 1,449 | 1,479 | 1,442 | 1,468 | 1,468 | +46 (+3.23%) | 141,100 |
2 Nov 2023 | JPY | 1,387 | 1,434 | 1,387 | 1,422 | 1,422 | +37 (+2.67%) | 165,800 |
1 Nov 2023 | JPY | 1,432 | 1,438 | 1,379 | 1,385 | 1,385 | -26 (-1.84%) | 158,600 |
31 Oct 2023 | JPY | 1,378 | 1,443 | 1,346 | 1,411 | 1,411 | +42 (+3.07%) | 419,100 |
30 Oct 2023 | JPY | 1,365 | 1,381 | 1,347 | 1,369 | 1,369 | +1 (+0.07%) | 122,800 |
27 Oct 2023 | JPY | 1,340 | 1,368 | 1,321 | 1,368 | 1,368 | +40 (+3.01%) | 157,800 |
26 Oct 2023 | JPY | 1,332 | 1,368 | 1,324 | 1,328 | 1,328 | -42 (-3.07%) | 193,100 |
25 Oct 2023 | JPY | 1,401 | 1,414 | 1,369 | 1,370 | 1,370 | -17 (-1.23%) | 134,400 |
24 Oct 2023 | JPY | 1,365 | 1,395 | 1,310 | 1,387 | 1,387 | +14 (+1.02%) | 388,800 |
23 Oct 2023 | JPY | 1,434 | 1,450 | 1,360 | 1,373 | 1,373 | -63 (-4.39%) | 248,200 |
20 Oct 2023 | JPY | 1,398 | 1,445 | 1,390 | 1,436 | 1,436 | +24 (+1.70%) | 173,600 |
19 Oct 2023 | JPY | 1,421 | 1,427 | 1,390 | 1,412 | 1,412 | -35 (-2.42%) | 193,900 |
18 Oct 2023 | JPY | 1,451 | 1,466 | 1,426 | 1,447 | 1,447 | -19 (-1.30%) | 148,300 |
17 Oct 2023 | JPY | 1,496 | 1,535 | 1,450 | 1,466 | 1,466 | +45 (+3.17%) | 443,800 |
16 Oct 2023 | JPY | 1,480 | 1,493 | 1,421 | 1,421 | 1,421 | -75 (-5.01%) | 306,200 |
13 Oct 2023 | JPY | 1,528 | 1,532 | 1,490 | 1,496 | 1,496 | -44 (-2.86%) | 184,100 |
12 Oct 2023 | JPY | 1,524 | 1,540 | 1,510 | 1,540 | 1,540 | +24 (+1.58%) | 139,900 |
11 Oct 2023 | JPY | 1,549 | 1,559 | 1,514 | 1,516 | 1,516 | -28 (-1.81%) | 158,500 |
10 Oct 2023 | JPY | 1,541 | 1,569 | 1,535 | 1,544 | 1,544 | +13 (+0.85%) | 143,600 |
6 Oct 2023 | JPY | 1,551 | 1,574 | 1,517 | 1,531 | 1,531 | -20 (-1.29%) | 178,400 |
5 Oct 2023 | JPY | 1,481 | 1,564 | 1,481 | 1,551 | 1,551 | +67 (+4.51%) | 397,000 |
4 Oct 2023 | JPY | 1,493 | 1,530 | 1,471 | 1,484 | 1,484 | -44 (-2.88%) | 548,700 |