Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,924 | 1,979 | 1,915 | 1,917 | 1,917 | -9 (-0.47%) | 1,112,400 |
7 Jul 2023 | JPY | 1,916 | 1,988 | 1,913 | 1,926 | 1,926 | -30 (-1.53%) | 1,003,100 |
6 Jul 2023 | JPY | 2,055 | 2,065 | 1,945 | 1,956 | 1,956 | -139 (-6.63%) | 1,734,000 |
5 Jul 2023 | JPY | 2,120 | 2,154 | 2,072 | 2,095 | 2,095 | -25 (-1.18%) | 1,720,900 |
4 Jul 2023 | JPY | 2,110 | 2,199 | 2,066 | 2,120 | 2,120 | +24 (+1.15%) | 3,244,300 |
3 Jul 2023 | JPY | 2,027 | 2,096 | 1,991 | 2,096 | 2,096 | +99 (+4.96%) | 1,601,900 |
30 Jun 2023 | JPY | 2,042 | 2,045 | 1,946 | 1,997 | 1,997 | -13 (-0.65%) | 1,395,000 |
29 Jun 2023 | JPY | 2,056 | 2,109 | 2,002 | 2,010 | 2,010 | -2 (-0.10%) | 2,513,500 |
28 Jun 2023 | JPY | 2,000 | 2,050 | 1,956 | 2,012 | 2,012 | -18 (-0.89%) | 2,352,200 |
27 Jun 2023 | JPY | 1,875 | 2,067 | 1,871 | 2,030 | 2,030 | +159 (+8.50%) | 7,724,000 |
26 Jun 2023 | JPY | 1,805 | 1,973 | 1,805 | 1,871 | 1,871 | +48 (+2.63%) | 2,643,800 |
23 Jun 2023 | JPY | 1,889 | 1,926 | 1,785 | 1,823 | 1,823 | -38 (-2.04%) | 1,325,800 |
22 Jun 2023 | JPY | 1,965 | 1,978 | 1,842 | 1,861 | 1,861 | -75 (-3.87%) | 2,261,800 |
21 Jun 2023 | JPY | 1,817 | 1,942 | 1,801 | 1,936 | 1,936 | +116 (+6.37%) | 1,797,500 |
20 Jun 2023 | JPY | 1,794 | 1,820 | 1,732 | 1,820 | 1,820 | +26 (+1.45%) | 1,120,800 |
19 Jun 2023 | JPY | 1,761 | 1,887 | 1,754 | 1,794 | 1,794 | +69 (+4%) | 1,537,200 |
16 Jun 2023 | JPY | 1,695 | 1,753 | 1,692 | 1,725 | 1,725 | +17 (+1.00%) | 587,900 |
15 Jun 2023 | JPY | 1,750 | 1,757 | 1,705 | 1,708 | 1,708 | -43 (-2.46%) | 588,000 |
14 Jun 2023 | JPY | 1,840 | 1,849 | 1,751 | 1,751 | 1,751 | -65 (-3.58%) | 1,078,200 |
13 Jun 2023 | JPY | 1,801 | 1,909 | 1,785 | 1,816 | 1,816 | +33 (+1.85%) | 2,312,100 |
12 Jun 2023 | JPY | 1,675 | 1,789 | 1,675 | 1,783 | 1,783 | +110 (+6.58%) | 1,026,100 |
9 Jun 2023 | JPY | 1,682 | 1,692 | 1,661 | 1,673 | 1,673 | -9 (-0.54%) | 263,800 |
8 Jun 2023 | JPY | 1,718 | 1,719 | 1,662 | 1,682 | 1,682 | -26 (-1.52%) | 443,100 |
7 Jun 2023 | JPY | 1,729 | 1,748 | 1,671 | 1,708 | 1,708 | -17 (-0.99%) | 541,400 |
6 Jun 2023 | JPY | 1,700 | 1,758 | 1,683 | 1,725 | 1,725 | +32 (+1.89%) | 709,400 |
5 Jun 2023 | JPY | 1,699 | 1,716 | 1,663 | 1,693 | 1,693 | +12 (+0.71%) | 639,600 |
2 Jun 2023 | JPY | 1,624 | 1,687 | 1,603 | 1,681 | 1,681 | +75 (+4.67%) | 797,000 |
1 Jun 2023 | JPY | 1,605 | 1,624 | 1,600 | 1,606 | 1,606 | -10 (-0.62%) | 325,100 |
31 May 2023 | JPY | 1,626 | 1,652 | 1,611 | 1,616 | 1,616 | -25 (-1.52%) | 364,300 |
30 May 2023 | JPY | 1,611 | 1,643 | 1,592 | 1,641 | 1,641 | +20 (+1.23%) | 596,100 |