| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 830 | 887 | 830 | 877 | 877 | +53 (+6.43%) | 290,100 |
| 26 Sep 2024 | JPY | 798 | 826 | 798 | 824 | 824 | +24 (+3%) | 173,100 |
| 25 Sep 2024 | JPY | 792 | 814 | 789 | 800 | 800 | +8 (+1.01%) | 149,900 |
| 24 Sep 2024 | JPY | 804 | 812 | 789 | 792 | 792 | -10 (-1.25%) | 139,300 |
| 20 Sep 2024 | JPY | 812 | 816 | 792 | 802 | 802 | -4 (-0.50%) | 171,700 |
| 19 Sep 2024 | JPY | 802 | 821 | 798 | 806 | 806 | +19 (+2.41%) | 190,100 |
| 18 Sep 2024 | JPY | 846 | 858 | 787 | 787 | 787 | -56 (-6.64%) | 354,500 |
| 17 Sep 2024 | JPY | 856 | 863 | 834 | 843 | 843 | -13 (-1.52%) | 72,000 |
| 13 Sep 2024 | JPY | 862 | 878 | 856 | 856 | 856 | -9 (-1.04%) | 101,900 |
| 12 Sep 2024 | JPY | 836 | 865 | 823 | 865 | 865 | +53 (+6.53%) | 154,100 |
| 11 Sep 2024 | JPY | 835 | 871 | 801 | 812 | 812 | -18 (-2.17%) | 405,900 |
| 10 Sep 2024 | JPY | 825 | 851 | 810 | 830 | 830 | +13 (+1.59%) | 172,400 |
| 9 Sep 2024 | JPY | 811 | 824 | 800 | 817 | 817 | -26 (-3.08%) | 168,200 |
| 6 Sep 2024 | JPY | 888 | 894 | 834 | 843 | 843 | -41 (-4.64%) | 279,500 |
| 5 Sep 2024 | JPY | 880 | 903 | 875 | 884 | 884 | -4 (-0.45%) | 114,600 |
| 4 Sep 2024 | JPY | 907 | 911 | 885 | 888 | 888 | -44 (-4.72%) | 196,700 |
| 3 Sep 2024 | JPY | 938 | 947 | 929 | 932 | 932 | -3 (-0.32%) | 81,100 |
| 2 Sep 2024 | JPY | 950 | 950 | 934 | 935 | 935 | -15 (-1.58%) | 64,200 |
| 30 Aug 2024 | JPY | 924 | 951 | 924 | 950 | 950 | +24 (+2.59%) | 73,000 |
| 29 Aug 2024 | JPY | 919 | 942 | 919 | 926 | 926 | -8 (-0.86%) | 53,900 |
| 28 Aug 2024 | JPY | 944 | 948 | 922 | 934 | 934 | -17 (-1.79%) | 141,300 |
| 27 Aug 2024 | JPY | 951 | 957 | 944 | 951 | 951 | -3 (-0.31%) | 51,200 |
| 26 Aug 2024 | JPY | 955 | 964 | 945 | 954 | 954 | -6 (-0.63%) | 66,400 |
| 23 Aug 2024 | JPY | 955 | 963 | 948 | 960 | 960 | +4 (+0.42%) | 72,000 |
| 22 Aug 2024 | JPY | 976 | 980 | 952 | 956 | 956 | -21 (-2.15%) | 90,100 |
| 21 Aug 2024 | JPY | 982 | 994 | 976 | 977 | 977 | -20 (-2.01%) | 94,900 |
| 20 Aug 2024 | JPY | 958 | 997 | 958 | 997 | 997 | +54 (+5.73%) | 155,000 |
| 19 Aug 2024 | JPY | 963 | 975 | 941 | 943 | 943 | -18 (-1.87%) | 147,600 |
| 16 Aug 2024 | JPY | 931 | 968 | 929 | 961 | 961 | +45 (+4.91%) | 195,300 |
| 15 Aug 2024 | JPY | 948 | 960 | 916 | 916 | 916 | -41 (-4.28%) | 156,500 |
