Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,190 | 1,190 | 1,135 | 1,135 | 1,135 | -82 (-6.74%) | 8,000 |
26 Sep 2024 | JPY | 1,159 | 1,217 | 1,140 | 1,217 | 1,217 | +64 (+5.55%) | 8,800 |
25 Sep 2024 | JPY | 1,154 | 1,155 | 1,140 | 1,153 | 1,153 | -19 (-1.62%) | 3,000 |
24 Sep 2024 | JPY | 1,156 | 1,192 | 1,122 | 1,172 | 1,172 | +33 (+2.90%) | 14,900 |
20 Sep 2024 | JPY | 1,156 | 1,167 | 1,139 | 1,139 | 1,139 | -20 (-1.73%) | 4,600 |
19 Sep 2024 | JPY | 1,151 | 1,160 | 1,145 | 1,159 | 1,159 | +3 (+0.26%) | 6,500 |
18 Sep 2024 | JPY | 1,175 | 1,182 | 1,150 | 1,156 | 1,156 | +17 (+1.49%) | 13,200 |
17 Sep 2024 | JPY | 1,142 | 1,150 | 1,100 | 1,139 | 1,139 | -3 (-0.26%) | 9,600 |
13 Sep 2024 | JPY | 1,140 | 1,152 | 1,112 | 1,142 | 1,142 | -19 (-1.64%) | 7,900 |
12 Sep 2024 | JPY | 1,169 | 1,169 | 1,129 | 1,161 | 1,161 | -13 (-1.11%) | 3,300 |
11 Sep 2024 | JPY | 1,160 | 1,174 | 1,111 | 1,174 | 1,174 | +14 (+1.21%) | 3,600 |
10 Sep 2024 | JPY | 1,160 | 1,160 | 1,125 | 1,160 | 1,160 | 0.0 (0.0%) | 2,900 |
9 Sep 2024 | JPY | 1,169 | 1,170 | 1,101 | 1,160 | 1,160 | -21 (-1.78%) | 6,900 |
6 Sep 2024 | JPY | 1,179 | 1,190 | 1,130 | 1,181 | 1,181 | -8 (-0.67%) | 4,200 |
5 Sep 2024 | JPY | 1,186 | 1,222 | 1,150 | 1,189 | 1,189 | +3 (+0.25%) | 5,600 |
4 Sep 2024 | JPY | 1,158 | 1,186 | 1,140 | 1,186 | 1,186 | +4 (+0.34%) | 5,300 |
3 Sep 2024 | JPY | 1,127 | 1,189 | 1,127 | 1,182 | 1,182 | +33 (+2.87%) | 8,100 |
2 Sep 2024 | JPY | 1,127 | 1,150 | 1,101 | 1,149 | 1,149 | +18 (+1.59%) | 6,300 |
30 Aug 2024 | JPY | 1,107 | 1,155 | 1,102 | 1,131 | 1,131 | +21 (+1.89%) | 6,200 |
29 Aug 2024 | JPY | 1,131 | 1,139 | 1,106 | 1,110 | 1,110 | -21 (-1.86%) | 4,000 |
28 Aug 2024 | JPY | 1,168 | 1,188 | 1,105 | 1,131 | 1,131 | -37 (-3.17%) | 9,400 |
27 Aug 2024 | JPY | 1,158 | 1,184 | 1,142 | 1,168 | 1,168 | +11 (+0.95%) | 6,800 |
26 Aug 2024 | JPY | 1,124 | 1,180 | 1,111 | 1,157 | 1,157 | +29 (+2.57%) | 9,000 |
23 Aug 2024 | JPY | 1,180 | 1,186 | 1,123 | 1,128 | 1,128 | -55 (-4.65%) | 8,500 |
22 Aug 2024 | JPY | 1,170 | 1,193 | 1,168 | 1,183 | 1,183 | -17 (-1.42%) | 7,200 |
21 Aug 2024 | JPY | 1,180 | 1,243 | 1,162 | 1,200 | 1,200 | -10 (-0.83%) | 10,900 |
20 Aug 2024 | JPY | 1,197 | 1,236 | 1,185 | 1,210 | 1,210 | +13 (+1.09%) | 10,500 |
19 Aug 2024 | JPY | 1,118 | 1,197 | 1,106 | 1,197 | 1,197 | +49 (+4.27%) | 7,100 |
16 Aug 2024 | JPY | 1,085 | 1,148 | 1,085 | 1,148 | 1,148 | +58 (+5.32%) | 17,400 |
15 Aug 2024 | JPY | 1,058 | 1,147 | 1,053 | 1,090 | 1,090 | +2 (+0.18%) | 14,400 |