Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 4,840 | 4,965 | 4,750 | 4,940 | 4,940 | +240 (+5.11%) | 54,800 |
13 Apr 2023 | JPY | 4,740 | 4,780 | 4,675 | 4,700 | 4,700 | -100 (-2.08%) | 28,100 |
12 Apr 2023 | JPY | 4,775 | 4,815 | 4,755 | 4,800 | 4,800 | +20 (+0.42%) | 19,000 |
11 Apr 2023 | JPY | 4,830 | 4,940 | 4,750 | 4,780 | 4,780 | +20 (+0.42%) | 29,800 |
10 Apr 2023 | JPY | 4,870 | 4,920 | 4,755 | 4,760 | 4,760 | +5 (+0.11%) | 26,800 |
7 Apr 2023 | JPY | 4,970 | 4,980 | 4,735 | 4,755 | 4,755 | -170 (-3.45%) | 46,700 |
6 Apr 2023 | JPY | 4,810 | 4,935 | 4,800 | 4,925 | 4,925 | +55 (+1.13%) | 33,200 |
5 Apr 2023 | JPY | 5,060 | 5,060 | 4,830 | 4,870 | 4,870 | -280 (-5.44%) | 76,900 |
4 Apr 2023 | JPY | 5,260 | 5,320 | 5,110 | 5,150 | 5,150 | -110 (-2.09%) | 39,500 |
3 Apr 2023 | JPY | 5,180 | 5,410 | 5,150 | 5,260 | 5,260 | +150 (+2.94%) | 74,100 |
31 Mar 2023 | JPY | 5,290 | 5,360 | 5,090 | 5,110 | 5,110 | -130 (-2.48%) | 37,800 |
30 Mar 2023 | JPY | 5,210 | 5,330 | 5,150 | 5,240 | 5,240 | +100 (+1.95%) | 51,800 |
29 Mar 2023 | JPY | 4,905 | 5,290 | 4,880 | 5,140 | 5,140 | +225 (+4.58%) | 96,200 |
28 Mar 2023 | JPY | 5,190 | 5,190 | 4,915 | 4,915 | 4,915 | -195 (-3.82%) | 75,500 |
27 Mar 2023 | JPY | 4,980 | 5,230 | 4,925 | 5,110 | 5,110 | +370 (+7.81%) | 112,200 |
24 Mar 2023 | JPY | 4,785 | 4,790 | 4,595 | 4,740 | 4,740 | +20 (+0.42%) | 75,500 |
23 Mar 2023 | JPY | 4,675 | 4,800 | 4,660 | 4,720 | 4,720 | -25 (-0.53%) | 58,200 |
22 Mar 2023 | JPY | 4,880 | 4,955 | 4,735 | 4,745 | 4,745 | -20 (-0.42%) | 69,900 |
20 Mar 2023 | JPY | 5,160 | 5,160 | 4,750 | 4,765 | 4,765 | -405 (-7.83%) | 134,800 |
17 Mar 2023 | JPY | 5,110 | 5,250 | 4,980 | 5,170 | 5,170 | +150 (+2.99%) | 79,400 |
16 Mar 2023 | JPY | 4,795 | 5,080 | 4,795 | 5,020 | 5,020 | +85 (+1.72%) | 86,900 |
15 Mar 2023 | JPY | 5,200 | 5,200 | 4,910 | 4,935 | 4,935 | -115 (-2.28%) | 121,000 |
14 Mar 2023 | JPY | 5,300 | 5,330 | 5,040 | 5,050 | 5,050 | -380 (-7.00%) | 96,500 |
13 Mar 2023 | JPY | 5,520 | 5,520 | 5,310 | 5,430 | 5,430 | -140 (-2.51%) | 63,600 |
10 Mar 2023 | JPY | 5,770 | 5,790 | 5,550 | 5,570 | 5,570 | -230 (-3.97%) | 49,800 |
9 Mar 2023 | JPY | 5,990 | 6,040 | 5,770 | 5,800 | 5,800 | -140 (-2.36%) | 39,600 |
8 Mar 2023 | JPY | 5,920 | 6,000 | 5,850 | 5,940 | 5,940 | -50 (-0.83%) | 22,800 |
7 Mar 2023 | JPY | 6,050 | 6,120 | 5,980 | 5,990 | 5,990 | -60 (-0.99%) | 24,000 |
6 Mar 2023 | JPY | 5,860 | 6,050 | 5,800 | 6,050 | 6,050 | +290 (+5.03%) | 32,600 |
3 Mar 2023 | JPY | 5,860 | 5,960 | 5,710 | 5,760 | 5,760 | -70 (-1.20%) | 36,300 |