Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 5,860 | 5,960 | 5,710 | 5,760 | 5,760 | -70 (-1.20%) | 36,300 |
2 Mar 2023 | JPY | 6,050 | 6,050 | 5,800 | 5,830 | 5,830 | -180 (-3.00%) | 33,700 |
1 Mar 2023 | JPY | 5,890 | 6,160 | 5,850 | 6,010 | 6,010 | +220 (+3.80%) | 59,100 |
28 Feb 2023 | JPY | 5,650 | 5,830 | 5,550 | 5,790 | 5,790 | +140 (+2.48%) | 62,400 |
27 Feb 2023 | JPY | 5,770 | 5,850 | 5,630 | 5,650 | 5,650 | -120 (-2.08%) | 35,000 |
24 Feb 2023 | JPY | 5,950 | 5,990 | 5,770 | 5,770 | 5,770 | -140 (-2.37%) | 32,300 |
22 Feb 2023 | JPY | 5,910 | 6,090 | 5,850 | 5,910 | 5,910 | -80 (-1.34%) | 43,500 |
21 Feb 2023 | JPY | 6,180 | 6,190 | 5,960 | 5,990 | 5,990 | -220 (-3.54%) | 53,400 |
20 Feb 2023 | JPY | 6,490 | 6,530 | 6,210 | 6,210 | 6,210 | -320 (-4.90%) | 53,700 |
17 Feb 2023 | JPY | 6,330 | 6,530 | 6,220 | 6,530 | 6,530 | +130 (+2.03%) | 50,000 |
16 Feb 2023 | JPY | 6,450 | 6,740 | 6,380 | 6,400 | 6,400 | 0.0 (0.0%) | 79,000 |
15 Feb 2023 | JPY | 6,670 | 7,070 | 6,370 | 6,400 | 6,400 | -70 (-1.08%) | 232,900 |
14 Feb 2023 | JPY | 6,530 | 6,570 | 6,350 | 6,470 | 6,470 | +70 (+1.09%) | 54,500 |
13 Feb 2023 | JPY | 6,500 | 6,540 | 6,300 | 6,400 | 6,400 | -300 (-4.48%) | 49,500 |
10 Feb 2023 | JPY | 6,950 | 7,040 | 6,660 | 6,700 | 6,700 | -120 (-1.76%) | 32,200 |
9 Feb 2023 | JPY | 6,750 | 6,900 | 6,710 | 6,820 | 6,820 | -30 (-0.44%) | 22,300 |
8 Feb 2023 | JPY | 6,650 | 6,870 | 6,510 | 6,850 | 6,850 | +240 (+3.63%) | 30,100 |
7 Feb 2023 | JPY | 6,680 | 6,700 | 6,460 | 6,610 | 6,610 | +90 (+1.38%) | 26,300 |
6 Feb 2023 | JPY | 6,510 | 6,600 | 6,360 | 6,520 | 6,520 | -90 (-1.36%) | 26,400 |
3 Feb 2023 | JPY | 6,800 | 6,880 | 6,600 | 6,610 | 6,610 | -140 (-2.07%) | 38,800 |
2 Feb 2023 | JPY | 6,890 | 6,900 | 6,660 | 6,750 | 6,750 | +140 (+2.12%) | 63,400 |
1 Feb 2023 | JPY | 6,310 | 6,800 | 6,310 | 6,610 | 6,610 | +400 (+6.44%) | 78,800 |
31 Jan 2023 | JPY | 6,350 | 6,360 | 6,070 | 6,210 | 6,210 | -150 (-2.36%) | 39,600 |
30 Jan 2023 | JPY | 6,040 | 6,440 | 6,040 | 6,360 | 6,360 | +410 (+6.89%) | 124,000 |
27 Jan 2023 | JPY | 6,120 | 6,520 | 5,950 | 5,950 | 5,950 | -170 (-2.78%) | 100,500 |
26 Jan 2023 | JPY | 6,330 | 6,380 | 6,030 | 6,120 | 6,120 | -120 (-1.92%) | 49,900 |
25 Jan 2023 | JPY | 6,210 | 6,290 | 6,060 | 6,240 | 6,240 | +30 (+0.48%) | 22,700 |
24 Jan 2023 | JPY | 6,380 | 6,380 | 6,180 | 6,210 | 6,210 | -90 (-1.43%) | 16,500 |
23 Jan 2023 | JPY | 6,420 | 6,450 | 6,230 | 6,300 | 6,300 | -20 (-0.32%) | 18,900 |
20 Jan 2023 | JPY | 6,380 | 6,380 | 6,180 | 6,320 | 6,320 | +40 (+0.64%) | 22,700 |