Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | JPY | 5,650 | 5,790 | 5,600 | 5,750 | 5,750 | 0.0 (0.0%) | 75,900 |
9 Dec 2022 | JPY | 5,810 | 5,860 | 5,660 | 5,750 | 5,750 | +40 (+0.70%) | 54,800 |
8 Dec 2022 | JPY | 5,950 | 5,980 | 5,600 | 5,710 | 5,710 | -370 (-6.09%) | 133,900 |
7 Dec 2022 | JPY | 5,890 | 6,110 | 5,880 | 6,080 | 6,080 | +90 (+1.50%) | 42,200 |
6 Dec 2022 | JPY | 5,990 | 6,070 | 5,800 | 5,990 | 5,990 | -90 (-1.48%) | 97,900 |
5 Dec 2022 | JPY | 6,550 | 6,550 | 6,060 | 6,080 | 6,080 | -370 (-5.74%) | 119,000 |
2 Dec 2022 | JPY | 6,750 | 6,750 | 6,370 | 6,450 | 6,450 | -270 (-4.02%) | 87,100 |
1 Dec 2022 | JPY | 6,680 | 7,000 | 6,590 | 6,720 | 6,720 | +320 (+5%) | 111,200 |
30 Nov 2022 | JPY | 6,690 | 6,740 | 6,330 | 6,400 | 6,400 | -290 (-4.33%) | 122,000 |
29 Nov 2022 | JPY | 6,700 | 6,810 | 6,610 | 6,690 | 6,690 | -90 (-1.33%) | 43,900 |
28 Nov 2022 | JPY | 6,990 | 7,140 | 6,760 | 6,780 | 6,780 | -110 (-1.60%) | 64,000 |
25 Nov 2022 | JPY | 6,680 | 6,920 | 6,620 | 6,890 | 6,890 | +110 (+1.62%) | 159,700 |
24 Nov 2022 | JPY | 6,840 | 6,970 | 6,720 | 6,780 | 6,780 | -160 (-2.31%) | 147,500 |
22 Nov 2022 | JPY | 7,180 | 7,210 | 6,940 | 6,940 | 6,940 | -350 (-4.80%) | 72,500 |
21 Nov 2022 | JPY | 7,200 | 7,790 | 7,090 | 7,290 | 7,290 | +280 (+3.99%) | 137,500 |
18 Nov 2022 | JPY | 6,900 | 7,520 | 6,850 | 7,010 | 7,010 | +130 (+1.89%) | 134,700 |
17 Nov 2022 | JPY | 6,880 | 7,050 | 6,730 | 6,880 | 6,880 | +100 (+1.47%) | 64,900 |
16 Nov 2022 | JPY | 7,610 | 7,650 | 6,630 | 6,780 | 6,780 | -830 (-10.91%) | 256,100 |
15 Nov 2022 | JPY | 6,790 | 7,610 | 6,780 | 7,610 | 7,610 | +1,000 (+15.13%) | 174,100 |
14 Nov 2022 | JPY | 6,840 | 6,840 | 6,550 | 6,610 | 6,610 | -30 (-0.45%) | 66,300 |
11 Nov 2022 | JPY | 6,540 | 6,700 | 6,380 | 6,640 | 6,640 | +300 (+4.73%) | 31,300 |
10 Nov 2022 | JPY | 6,340 | 6,340 | 6,210 | 6,340 | 6,340 | +40 (+0.63%) | 14,600 |
9 Nov 2022 | JPY | 6,430 | 6,570 | 6,300 | 6,300 | 6,300 | -230 (-3.52%) | 17,000 |
8 Nov 2022 | JPY | 6,230 | 6,560 | 6,190 | 6,530 | 6,530 | +330 (+5.32%) | 28,200 |
7 Nov 2022 | JPY | 6,170 | 6,200 | 5,930 | 6,200 | 6,200 | +30 (+0.49%) | 19,600 |
4 Nov 2022 | JPY | 6,200 | 6,260 | 6,100 | 6,170 | 6,170 | -80 (-1.28%) | 11,500 |
2 Nov 2022 | JPY | 6,250 | 6,310 | 6,120 | 6,250 | 6,250 | -60 (-0.95%) | 18,200 |
1 Nov 2022 | JPY | 6,300 | 6,450 | 6,250 | 6,310 | 6,310 | -70 (-1.10%) | 12,000 |
31 Oct 2022 | JPY | 6,330 | 6,390 | 6,230 | 6,380 | 6,380 | +90 (+1.43%) | 18,500 |
28 Oct 2022 | JPY | 6,200 | 6,350 | 6,170 | 6,290 | 6,290 | +40 (+0.64%) | 15,000 |