Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 6,380 | 6,380 | 6,180 | 6,320 | 6,320 | +40 (+0.64%) | 22,700 |
19 Jan 2023 | JPY | 6,090 | 6,370 | 6,000 | 6,280 | 6,280 | +120 (+1.95%) | 26,300 |
18 Jan 2023 | JPY | 6,150 | 6,260 | 6,000 | 6,160 | 6,160 | +10 (+0.16%) | 21,100 |
17 Jan 2023 | JPY | 5,930 | 6,230 | 5,880 | 6,150 | 6,150 | +290 (+4.95%) | 32,700 |
16 Jan 2023 | JPY | 5,890 | 6,030 | 5,830 | 5,860 | 5,860 | +50 (+0.86%) | 21,000 |
13 Jan 2023 | JPY | 5,800 | 5,920 | 5,780 | 5,810 | 5,810 | -40 (-0.68%) | 10,200 |
12 Jan 2023 | JPY | 5,980 | 6,030 | 5,830 | 5,850 | 5,850 | -120 (-2.01%) | 18,900 |
11 Jan 2023 | JPY | 5,730 | 6,020 | 5,730 | 5,970 | 5,970 | +300 (+5.29%) | 24,100 |
10 Jan 2023 | JPY | 5,670 | 5,810 | 5,640 | 5,670 | 5,670 | +100 (+1.80%) | 12,300 |
6 Jan 2023 | JPY | 5,430 | 5,620 | 5,380 | 5,570 | 5,570 | +70 (+1.27%) | 27,900 |
5 Jan 2023 | JPY | 5,690 | 5,690 | 5,470 | 5,500 | 5,500 | -190 (-3.34%) | 32,100 |
4 Jan 2023 | JPY | 5,890 | 5,990 | 5,690 | 5,690 | 5,690 | -310 (-5.17%) | 18,200 |
30 Dec 2022 | JPY | 5,960 | 6,130 | 5,960 | 6,000 | 6,000 | +40 (+0.67%) | 17,700 |
29 Dec 2022 | JPY | 6,080 | 6,230 | 5,960 | 5,960 | 5,960 | -120 (-1.97%) | 28,200 |
28 Dec 2022 | JPY | 5,850 | 6,120 | 5,770 | 6,080 | 6,080 | +200 (+3.40%) | 38,200 |
27 Dec 2022 | JPY | 5,680 | 5,880 | 5,640 | 5,880 | 5,880 | +300 (+5.38%) | 60,200 |
26 Dec 2022 | JPY | 5,390 | 5,690 | 5,390 | 5,580 | 5,580 | +80 (+1.45%) | 56,600 |
23 Dec 2022 | JPY | 5,600 | 5,620 | 5,400 | 5,500 | 5,500 | -180 (-3.17%) | 62,400 |
22 Dec 2022 | JPY | 5,810 | 5,850 | 5,560 | 5,680 | 5,680 | -30 (-0.53%) | 36,900 |
21 Dec 2022 | JPY | 5,680 | 5,800 | 5,450 | 5,710 | 5,710 | -70 (-1.21%) | 81,900 |
20 Dec 2022 | JPY | 6,340 | 6,340 | 5,700 | 5,780 | 5,780 | -540 (-8.54%) | 91,200 |
19 Dec 2022 | JPY | 6,200 | 6,410 | 6,190 | 6,320 | 6,320 | +120 (+1.94%) | 54,000 |
16 Dec 2022 | JPY | 6,040 | 6,260 | 5,920 | 6,200 | 6,200 | +60 (+0.98%) | 40,200 |
15 Dec 2022 | JPY | 5,910 | 6,150 | 5,870 | 6,140 | 6,140 | +230 (+3.89%) | 42,700 |
14 Dec 2022 | JPY | 5,720 | 5,950 | 5,700 | 5,910 | 5,910 | +90 (+1.55%) | 22,100 |
13 Dec 2022 | JPY | 5,850 | 6,000 | 5,820 | 5,820 | 5,820 | +70 (+1.22%) | 47,300 |
12 Dec 2022 | JPY | 5,650 | 5,790 | 5,600 | 5,750 | 5,750 | 0.0 (0.0%) | 75,900 |
9 Dec 2022 | JPY | 5,810 | 5,860 | 5,660 | 5,750 | 5,750 | +40 (+0.70%) | 54,800 |
8 Dec 2022 | JPY | 5,950 | 5,980 | 5,600 | 5,710 | 5,710 | -370 (-6.09%) | 133,900 |
7 Dec 2022 | JPY | 5,890 | 6,110 | 5,880 | 6,080 | 6,080 | +90 (+1.50%) | 42,200 |