Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | JPY | 6,350 | 6,530 | 6,230 | 6,250 | 6,250 | -100 (-1.57%) | 14,800 |
21 Oct 2022 | JPY | 6,340 | 6,400 | 6,260 | 6,350 | 6,350 | -70 (-1.09%) | 12,600 |
20 Oct 2022 | JPY | 6,230 | 6,460 | 6,150 | 6,420 | 6,420 | +190 (+3.05%) | 16,900 |
19 Oct 2022 | JPY | 6,350 | 6,390 | 6,230 | 6,230 | 6,230 | -150 (-2.35%) | 12,600 |
18 Oct 2022 | JPY | 6,130 | 6,430 | 6,120 | 6,380 | 6,380 | +350 (+5.80%) | 24,300 |
17 Oct 2022 | JPY | 5,990 | 6,100 | 5,960 | 6,030 | 6,030 | -50 (-0.82%) | 6,500 |
14 Oct 2022 | JPY | 6,100 | 6,210 | 6,070 | 6,080 | 6,080 | +200 (+3.40%) | 23,200 |
13 Oct 2022 | JPY | 5,930 | 5,930 | 5,750 | 5,880 | 5,880 | +20 (+0.34%) | 9,300 |
12 Oct 2022 | JPY | 5,770 | 5,950 | 5,740 | 5,860 | 5,860 | +90 (+1.56%) | 11,700 |
11 Oct 2022 | JPY | 5,870 | 5,910 | 5,750 | 5,770 | 5,770 | -140 (-2.37%) | 9,200 |
7 Oct 2022 | JPY | 5,960 | 6,070 | 5,900 | 5,910 | 5,910 | -180 (-2.96%) | 12,400 |
6 Oct 2022 | JPY | 6,030 | 6,170 | 6,010 | 6,090 | 6,090 | +60 (+1.00%) | 13,000 |
5 Oct 2022 | JPY | 6,020 | 6,050 | 5,840 | 6,030 | 6,030 | +110 (+1.86%) | 19,400 |
4 Oct 2022 | JPY | 5,900 | 6,050 | 5,850 | 5,920 | 5,920 | +220 (+3.86%) | 18,900 |
3 Oct 2022 | JPY | 5,540 | 5,790 | 5,440 | 5,700 | 5,700 | +130 (+2.33%) | 26,000 |
30 Sep 2022 | JPY | 5,980 | 5,980 | 5,550 | 5,570 | 5,570 | -470 (-7.78%) | 40,500 |
29 Sep 2022 | JPY | 6,000 | 6,120 | 5,840 | 6,040 | 6,040 | +370 (+6.53%) | 38,700 |
28 Sep 2022 | JPY | 6,040 | 6,400 | 5,630 | 5,670 | 5,670 | -180 (-3.08%) | 83,800 |
27 Sep 2022 | JPY | 5,800 | 6,000 | 5,750 | 5,850 | 5,850 | +150 (+2.63%) | 28,900 |
26 Sep 2022 | JPY | 5,680 | 5,900 | 5,660 | 5,700 | 5,700 | +20 (+0.35%) | 25,800 |
22 Sep 2022 | JPY | 5,510 | 5,790 | 5,510 | 5,680 | 5,680 | +70 (+1.25%) | 24,400 |
21 Sep 2022 | JPY | 5,580 | 5,720 | 5,430 | 5,610 | 5,610 | -70 (-1.23%) | 22,900 |
20 Sep 2022 | JPY | 5,830 | 5,910 | 5,580 | 5,680 | 5,680 | -130 (-2.24%) | 22,100 |
16 Sep 2022 | JPY | 5,810 | 5,860 | 5,660 | 5,810 | 5,810 | -130 (-2.19%) | 23,900 |
15 Sep 2022 | JPY | 5,980 | 6,080 | 5,800 | 5,940 | 5,940 | +30 (+0.51%) | 21,000 |
14 Sep 2022 | JPY | 6,020 | 6,200 | 5,910 | 5,910 | 5,910 | -410 (-6.49%) | 51,600 |
13 Sep 2022 | JPY | 6,160 | 6,540 | 6,160 | 6,320 | 6,320 | +120 (+1.94%) | 33,400 |
12 Sep 2022 | JPY | 6,030 | 6,300 | 6,020 | 6,200 | 6,200 | +270 (+4.55%) | 35,500 |
9 Sep 2022 | JPY | 5,940 | 6,150 | 5,920 | 5,930 | 5,930 | -90 (-1.50%) | 41,800 |
8 Sep 2022 | JPY | 6,130 | 6,190 | 5,900 | 6,020 | 6,020 | +170 (+2.91%) | 43,600 |