Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | JPY | 4,235 | 4,315 | 4,165 | 4,165 | 4,165 | -70 (-1.65%) | 29,800 |
5 Jul 2022 | JPY | 4,200 | 4,270 | 4,140 | 4,235 | 4,235 | +120 (+2.92%) | 33,600 |
4 Jul 2022 | JPY | 3,945 | 4,120 | 3,920 | 4,115 | 4,115 | +235 (+6.06%) | 18,800 |
1 Jul 2022 | JPY | 4,165 | 4,165 | 3,850 | 3,880 | 3,880 | -215 (-5.25%) | 28,800 |
30 Jun 2022 | JPY | 4,155 | 4,245 | 4,055 | 4,095 | 4,095 | +10 (+0.24%) | 32,800 |
29 Jun 2022 | JPY | 3,995 | 4,215 | 3,990 | 4,085 | 4,085 | +20 (+0.49%) | 41,500 |
28 Jun 2022 | JPY | 3,985 | 4,090 | 3,985 | 4,065 | 4,065 | +10 (+0.25%) | 22,200 |
27 Jun 2022 | JPY | 4,110 | 4,145 | 3,980 | 4,055 | 4,055 | -20 (-0.49%) | 26,900 |
24 Jun 2022 | JPY | 3,960 | 4,115 | 3,930 | 4,075 | 4,075 | +230 (+5.98%) | 49,100 |
23 Jun 2022 | JPY | 3,695 | 3,950 | 3,690 | 3,845 | 3,845 | +220 (+6.07%) | 71,700 |
22 Jun 2022 | JPY | 3,750 | 3,755 | 3,555 | 3,625 | 3,625 | -60 (-1.63%) | 36,700 |
21 Jun 2022 | JPY | 3,450 | 3,735 | 3,450 | 3,685 | 3,685 | +235 (+6.81%) | 30,800 |
20 Jun 2022 | JPY | 3,525 | 3,535 | 3,375 | 3,450 | 3,450 | 0.0 (0.0%) | 24,000 |
17 Jun 2022 | JPY | 3,445 | 3,570 | 3,400 | 3,450 | 3,450 | -65 (-1.85%) | 50,100 |
16 Jun 2022 | JPY | 3,770 | 3,770 | 3,515 | 3,515 | 3,515 | -95 (-2.63%) | 29,700 |
15 Jun 2022 | JPY | 3,700 | 3,710 | 3,550 | 3,610 | 3,610 | -55 (-1.50%) | 44,200 |
14 Jun 2022 | JPY | 3,550 | 3,680 | 3,490 | 3,665 | 3,665 | -10 (-0.27%) | 60,600 |
13 Jun 2022 | JPY | 3,705 | 3,765 | 3,630 | 3,675 | 3,675 | -170 (-4.42%) | 43,400 |
10 Jun 2022 | JPY | 3,805 | 3,875 | 3,745 | 3,845 | 3,845 | -75 (-1.91%) | 38,700 |
9 Jun 2022 | JPY | 3,895 | 4,020 | 3,830 | 3,920 | 3,920 | -35 (-0.88%) | 31,400 |
8 Jun 2022 | JPY | 4,050 | 4,060 | 3,920 | 3,955 | 3,955 | -25 (-0.63%) | 32,800 |
7 Jun 2022 | JPY | 4,075 | 4,075 | 3,940 | 3,980 | 3,980 | -160 (-3.86%) | 56,100 |
6 Jun 2022 | JPY | 4,070 | 4,185 | 4,045 | 4,140 | 4,140 | -50 (-1.19%) | 23,200 |
3 Jun 2022 | JPY | 4,260 | 4,310 | 4,185 | 4,190 | 4,190 | +70 (+1.70%) | 43,000 |
2 Jun 2022 | JPY | 4,265 | 4,270 | 4,070 | 4,120 | 4,120 | -185 (-4.30%) | 76,800 |
1 Jun 2022 | JPY | 4,595 | 4,670 | 4,305 | 4,305 | 4,305 | -305 (-6.62%) | 61,200 |
31 May 2022 | JPY | 4,505 | 4,725 | 4,340 | 4,610 | 4,610 | +90 (+1.99%) | 69,400 |
30 May 2022 | JPY | 4,295 | 4,550 | 4,240 | 4,520 | 4,520 | +430 (+10.51%) | 81,700 |
27 May 2022 | JPY | 4,260 | 4,270 | 4,090 | 4,090 | 4,090 | -30 (-0.73%) | 33,000 |
26 May 2022 | JPY | 4,075 | 4,210 | 4,070 | 4,120 | 4,120 | +10 (+0.24%) | 33,000 |