Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | JPY | 4,270 | 4,490 | 4,210 | 4,240 | 4,240 | -145 (-3.31%) | 111,600 |
6 Apr 2022 | JPY | 4,445 | 4,545 | 4,255 | 4,385 | 4,385 | -130 (-2.88%) | 111,900 |
5 Apr 2022 | JPY | 4,740 | 4,840 | 4,485 | 4,515 | 4,515 | -155 (-3.32%) | 148,400 |
4 Apr 2022 | JPY | 4,530 | 4,715 | 4,515 | 4,670 | 4,670 | +240 (+5.42%) | 110,000 |
1 Apr 2022 | JPY | 4,400 | 4,535 | 4,280 | 4,430 | 4,430 | -35 (-0.78%) | 106,300 |
31 Mar 2022 | JPY | 4,105 | 4,570 | 4,070 | 4,465 | 4,465 | +290 (+6.95%) | 152,700 |
30 Mar 2022 | JPY | 4,195 | 4,365 | 4,120 | 4,175 | 4,175 | +120 (+2.96%) | 143,000 |
29 Mar 2022 | JPY | 3,900 | 4,140 | 3,775 | 4,055 | 4,055 | +200 (+5.19%) | 130,700 |
28 Mar 2022 | JPY | 4,030 | 4,195 | 3,815 | 3,855 | 3,855 | -155 (-3.87%) | 144,300 |
25 Mar 2022 | JPY | 3,780 | 4,070 | 3,720 | 4,010 | 4,010 | +225 (+5.94%) | 177,400 |
24 Mar 2022 | JPY | 3,550 | 3,820 | 3,420 | 3,785 | 3,785 | +145 (+3.98%) | 133,700 |
23 Mar 2022 | JPY | 3,660 | 3,740 | 3,585 | 3,640 | 3,640 | +35 (+0.97%) | 86,900 |
22 Mar 2022 | JPY | 3,665 | 3,810 | 3,565 | 3,605 | 3,605 | +10 (+0.28%) | 102,200 |
18 Mar 2022 | JPY | 3,680 | 3,705 | 3,515 | 3,595 | 3,595 | -120 (-3.23%) | 142,900 |
17 Mar 2022 | JPY | 3,710 | 3,915 | 3,675 | 3,715 | 3,715 | +185 (+5.24%) | 198,200 |
16 Mar 2022 | JPY | 3,600 | 3,770 | 3,480 | 3,530 | 3,530 | +70 (+2.02%) | 220,100 |
15 Mar 2022 | JPY | 3,395 | 3,520 | 3,310 | 3,460 | 3,460 | -40 (-1.14%) | 65,500 |
14 Mar 2022 | JPY | 3,445 | 3,500 | 3,205 | 3,500 | 3,500 | +125 (+3.70%) | 115,400 |
11 Mar 2022 | JPY | 3,070 | 3,445 | 3,025 | 3,375 | 3,375 | +270 (+8.70%) | 162,700 |
10 Mar 2022 | JPY | 3,300 | 3,300 | 3,035 | 3,105 | 3,105 | +85 (+2.81%) | 131,400 |
9 Mar 2022 | JPY | 3,205 | 3,340 | 2,959 | 3,020 | 3,020 | -50 (-1.63%) | 280,300 |
8 Mar 2022 | JPY | 2,908 | 3,275 | 2,884 | 3,070 | 3,070 | +159 (+5.46%) | 249,100 |
7 Mar 2022 | JPY | 2,916 | 3,000 | 2,836 | 2,911 | 2,911 | -164 (-5.33%) | 131,300 |
4 Mar 2022 | JPY | 3,125 | 3,135 | 2,951 | 3,075 | 3,075 | -220 (-6.68%) | 243,500 |
3 Mar 2022 | JPY | 3,500 | 3,665 | 3,200 | 3,295 | 3,295 | -155 (-4.49%) | 378,400 |
2 Mar 2022 | JPY | 3,070 | 3,450 | 3,050 | 3,450 | 3,450 | +250 (+7.81%) | 312,500 |
1 Mar 2022 | JPY | 2,932 | 3,270 | 2,908 | 3,200 | 3,200 | +313 (+10.84%) | 283,400 |
28 Feb 2022 | JPY | 2,742 | 2,935 | 2,719 | 2,887 | 2,887 | +112 (+4.04%) | 207,400 |
25 Feb 2022 | JPY | 2,560 | 2,810 | 2,523 | 2,775 | 2,775 | +315 (+12.80%) | 245,800 |
24 Feb 2022 | JPY | 2,653 | 2,768 | 2,404 | 2,460 | 2,460 | -192 (-7.24%) | 280,400 |