Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | JPY | 2,393 | 2,713 | 2,385 | 2,652 | 2,652 | +209 (+8.56%) | 321,500 |
21 Feb 2022 | JPY | 2,260 | 2,482 | 2,260 | 2,443 | 2,443 | +103 (+4.40%) | 214,900 |
18 Feb 2022 | JPY | 2,150 | 2,442 | 2,141 | 2,340 | 2,340 | +99 (+4.42%) | 302,300 |
17 Feb 2022 | JPY | 2,419 | 2,419 | 2,140 | 2,241 | 2,241 | -158 (-6.59%) | 681,600 |
16 Feb 2022 | JPY | 2,845 | 2,875 | 2,366 | 2,399 | 2,399 | -246 (-9.30%) | 618,600 |
15 Feb 2022 | JPY | 2,764 | 3,190 | 2,576 | 2,645 | 2,645 | -52 (-1.93%) | 1,171,300 |
14 Feb 2022 | JPY | 2,570 | 2,799 | 2,503 | 2,697 | 2,697 | +27 (+1.01%) | 166,300 |
10 Feb 2022 | JPY | 2,700 | 2,747 | 2,560 | 2,670 | 2,670 | +102 (+3.97%) | 78,300 |
9 Feb 2022 | JPY | 2,524 | 2,603 | 2,458 | 2,568 | 2,568 | +133 (+5.46%) | 56,400 |
8 Feb 2022 | JPY | 2,538 | 2,588 | 2,410 | 2,435 | 2,435 | -103 (-4.06%) | 61,600 |
7 Feb 2022 | JPY | 2,650 | 2,705 | 2,525 | 2,538 | 2,538 | -123 (-4.62%) | 60,800 |
4 Feb 2022 | JPY | 2,628 | 2,689 | 2,544 | 2,661 | 2,661 | +12 (+0.45%) | 55,000 |
3 Feb 2022 | JPY | 2,740 | 2,756 | 2,590 | 2,649 | 2,649 | -200 (-7.02%) | 82,700 |
2 Feb 2022 | JPY | 2,781 | 2,852 | 2,714 | 2,849 | 2,849 | +168 (+6.27%) | 50,500 |
1 Feb 2022 | JPY | 2,677 | 2,829 | 2,661 | 2,681 | 2,681 | +102 (+3.96%) | 124,200 |
31 Jan 2022 | JPY | 2,510 | 2,655 | 2,486 | 2,579 | 2,579 | +128 (+5.22%) | 75,000 |
28 Jan 2022 | JPY | 2,590 | 2,590 | 2,350 | 2,451 | 2,451 | -66 (-2.62%) | 82,200 |
27 Jan 2022 | JPY | 2,719 | 2,759 | 2,469 | 2,517 | 2,517 | -216 (-7.90%) | 143,100 |
26 Jan 2022 | JPY | 2,690 | 2,796 | 2,659 | 2,733 | 2,733 | +80 (+3.02%) | 61,600 |
25 Jan 2022 | JPY | 2,881 | 2,960 | 2,606 | 2,653 | 2,653 | -227 (-7.88%) | 165,100 |
24 Jan 2022 | JPY | 2,850 | 2,888 | 2,702 | 2,880 | 2,880 | -25 (-0.86%) | 94,100 |
21 Jan 2022 | JPY | 2,851 | 2,948 | 2,761 | 2,905 | 2,905 | -64 (-2.16%) | 118,100 |
20 Jan 2022 | JPY | 2,915 | 3,075 | 2,840 | 2,969 | 2,969 | +104 (+3.63%) | 106,400 |
19 Jan 2022 | JPY | 2,950 | 3,025 | 2,834 | 2,865 | 2,865 | -205 (-6.68%) | 140,200 |
18 Jan 2022 | JPY | 2,967 | 3,160 | 2,967 | 3,070 | 3,070 | +92 (+3.09%) | 106,900 |
17 Jan 2022 | JPY | 3,225 | 3,245 | 2,965 | 2,978 | 2,978 | -177 (-5.61%) | 126,700 |
14 Jan 2022 | JPY | 3,090 | 3,180 | 3,060 | 3,155 | 3,155 | -5 (-0.16%) | 89,900 |
13 Jan 2022 | JPY | 3,260 | 3,305 | 3,160 | 3,160 | 3,160 | -110 (-3.36%) | 77,900 |
12 Jan 2022 | JPY | 3,195 | 3,440 | 3,175 | 3,270 | 3,270 | +215 (+7.04%) | 120,100 |
11 Jan 2022 | JPY | 3,270 | 3,345 | 3,025 | 3,055 | 3,055 | -225 (-6.86%) | 211,200 |