Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | JPY | 6,240 | 6,510 | 5,910 | 6,150 | 6,150 | +210 (+3.54%) | 1,126,200 |
18 Nov 2021 | JPY | 6,610 | 7,270 | 5,730 | 5,940 | 5,940 | -170 (-2.78%) | 2,783,600 |
17 Nov 2021 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | +1,000 (+19.57%) | 28,000 |
16 Nov 2021 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | +700 (+15.87%) | 24,300 |
15 Nov 2021 | JPY | 4,400 | 4,550 | 4,315 | 4,410 | 4,410 | +60 (+1.38%) | 195,700 |
12 Nov 2021 | JPY | 4,035 | 4,390 | 4,035 | 4,350 | 4,350 | +310 (+7.67%) | 159,600 |
11 Nov 2021 | JPY | 3,950 | 4,120 | 3,890 | 4,040 | 4,040 | -15 (-0.37%) | 240,500 |
10 Nov 2021 | JPY | 4,285 | 4,340 | 4,015 | 4,055 | 4,055 | -255 (-5.92%) | 157,100 |
9 Nov 2021 | JPY | 4,255 | 4,380 | 4,070 | 4,310 | 4,310 | +115 (+2.74%) | 185,400 |
8 Nov 2021 | JPY | 4,350 | 4,380 | 4,050 | 4,195 | 4,195 | -220 (-4.98%) | 311,000 |
5 Nov 2021 | JPY | 4,525 | 4,540 | 4,280 | 4,415 | 4,415 | -90 (-2.00%) | 142,600 |
4 Nov 2021 | JPY | 4,610 | 4,615 | 4,465 | 4,505 | 4,505 | -35 (-0.77%) | 115,200 |
2 Nov 2021 | JPY | 4,550 | 4,690 | 4,520 | 4,540 | 4,540 | 0.0 (0.0%) | 134,000 |
1 Nov 2021 | JPY | 4,510 | 4,595 | 4,320 | 4,540 | 4,540 | +30 (+0.67%) | 366,800 |
29 Oct 2021 | JPY | 4,910 | 5,120 | 4,385 | 4,510 | 4,510 | -420 (-8.52%) | 641,500 |
28 Oct 2021 | JPY | 4,860 | 4,995 | 4,740 | 4,930 | 4,930 | +130 (+2.71%) | 321,100 |
27 Oct 2021 | JPY | 4,990 | 5,070 | 4,775 | 4,800 | 4,800 | -150 (-3.03%) | 374,800 |
26 Oct 2021 | JPY | 4,855 | 5,110 | 4,830 | 4,950 | 4,950 | +190 (+3.99%) | 565,200 |
25 Oct 2021 | JPY | 4,540 | 5,060 | 4,540 | 4,760 | 4,760 | +185 (+4.04%) | 988,100 |
22 Oct 2021 | JPY | 4,535 | 4,725 | 4,445 | 4,575 | 4,575 | +110 (+2.46%) | 506,800 |
21 Oct 2021 | JPY | 4,650 | 4,825 | 4,380 | 4,465 | 4,465 | -225 (-4.80%) | 452,100 |
20 Oct 2021 | JPY | 4,750 | 4,885 | 4,645 | 4,690 | 4,690 | -25 (-0.53%) | 673,900 |
19 Oct 2021 | JPY | 4,440 | 4,780 | 4,395 | 4,715 | 4,715 | +265 (+5.96%) | 906,600 |
18 Oct 2021 | JPY | 4,480 | 4,745 | 4,375 | 4,450 | 4,450 | +155 (+3.61%) | 1,229,200 |
15 Oct 2021 | JPY | 4,430 | 4,590 | 4,080 | 4,295 | 4,295 | -125 (-2.83%) | 1,614,600 |
14 Oct 2021 | JPY | 5,370 | 5,590 | 4,410 | 4,420 | 4,420 | -990 (-18.30%) | 2,320,600 |
13 Oct 2021 | JPY | 5,100 | 5,480 | 4,960 | 5,410 | 5,410 | +350 (+6.92%) | 994,600 |
12 Oct 2021 | JPY | 5,410 | 5,560 | 4,850 | 5,060 | 5,060 | -250 (-4.71%) | 2,255,600 |
11 Oct 2021 | JPY | 4,615 | 5,310 | 4,565 | 5,310 | 5,310 | +705 (+15.31%) | 2,473,600 |
8 Oct 2021 | JPY | 4,320 | 4,785 | 4,290 | 4,605 | 4,605 | +330 (+7.72%) | 1,492,500 |