Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | JPY | 4,615 | 5,310 | 4,565 | 5,310 | 5,310 | +705 (+15.31%) | 2,473,600 |
8 Oct 2021 | JPY | 4,320 | 4,785 | 4,290 | 4,605 | 4,605 | +330 (+7.72%) | 1,492,500 |
7 Oct 2021 | JPY | 4,290 | 4,460 | 4,055 | 4,275 | 4,275 | +55 (+1.30%) | 1,370,200 |
6 Oct 2021 | JPY | 4,730 | 4,950 | 4,100 | 4,220 | 4,220 | -440 (-9.44%) | 3,277,500 |
5 Oct 2021 | JPY | 3,900 | 4,660 | 3,635 | 4,660 | 4,660 | +700 (+17.68%) | 1,621,800 |
4 Oct 2021 | JPY | 4,065 | 4,370 | 3,910 | 3,960 | 3,960 | +175 (+4.62%) | 2,128,200 |
1 Oct 2021 | JPY | 3,630 | 3,895 | 3,275 | 3,785 | 3,785 | +85 (+2.30%) | 653,000 |
30 Sep 2021 | JPY | 4,150 | 4,360 | 3,405 | 3,700 | 3,700 | -250 (-6.33%) | 1,811,900 |
29 Sep 2021 | JPY | 3,500 | 4,195 | 3,400 | 3,950 | 3,950 | 0.0 (0.0%) | 4,070,600 |