Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,371 | 1,374 | 1,335 | 1,360 | 1,360 | -6 (-0.44%) | 1,800 |
28 Jun 2024 | JPY | 1,350 | 1,374 | 1,316 | 1,366 | 1,366 | -14 (-1.01%) | 5,500 |
27 Jun 2024 | JPY | 1,353 | 1,380 | 1,305 | 1,380 | 1,380 | +57 (+4.31%) | 6,500 |
26 Jun 2024 | JPY | 1,317 | 1,341 | 1,302 | 1,323 | 1,323 | +9 (+0.68%) | 3,300 |
25 Jun 2024 | JPY | 1,337 | 1,338 | 1,310 | 1,314 | 1,314 | -16 (-1.20%) | 800 |
24 Jun 2024 | JPY | 1,280 | 1,330 | 1,280 | 1,330 | 1,330 | +30 (+2.31%) | 2,800 |
21 Jun 2024 | JPY | 1,281 | 1,332 | 1,281 | 1,300 | 1,300 | -7 (-0.54%) | 2,900 |
20 Jun 2024 | JPY | 1,310 | 1,320 | 1,277 | 1,307 | 1,307 | -3 (-0.23%) | 3,100 |
19 Jun 2024 | JPY | 1,310 | 1,310 | 1,270 | 1,310 | 1,310 | +3 (+0.23%) | 3,800 |
18 Jun 2024 | JPY | 1,308 | 1,329 | 1,307 | 1,307 | 1,307 | -30 (-2.24%) | 2,400 |
17 Jun 2024 | JPY | 1,324 | 1,369 | 1,301 | 1,337 | 1,337 | -2 (-0.15%) | 7,800 |
14 Jun 2024 | JPY | 1,311 | 1,346 | 1,300 | 1,339 | 1,339 | -7 (-0.52%) | 6,300 |
13 Jun 2024 | JPY | 1,360 | 1,364 | 1,303 | 1,346 | 1,346 | +1 (+0.07%) | 6,500 |
12 Jun 2024 | JPY | 1,351 | 1,370 | 1,300 | 1,345 | 1,345 | -5 (-0.37%) | 3,400 |
11 Jun 2024 | JPY | 1,353 | 1,369 | 1,347 | 1,350 | 1,350 | -3 (-0.22%) | 5,300 |
10 Jun 2024 | JPY | 1,350 | 1,385 | 1,340 | 1,353 | 1,353 | -27 (-1.96%) | 4,500 |
7 Jun 2024 | JPY | 1,354 | 1,380 | 1,349 | 1,380 | 1,380 | +26 (+1.92%) | 2,300 |
6 Jun 2024 | JPY | 1,328 | 1,354 | 1,320 | 1,354 | 1,354 | -3 (-0.22%) | 3,300 |
5 Jun 2024 | JPY | 1,349 | 1,373 | 1,322 | 1,357 | 1,357 | -22 (-1.60%) | 2,700 |
4 Jun 2024 | JPY | 1,315 | 1,380 | 1,315 | 1,379 | 1,379 | +51 (+3.84%) | 6,600 |
3 Jun 2024 | JPY | 1,300 | 1,329 | 1,270 | 1,328 | 1,328 | +22 (+1.68%) | 5,700 |
31 May 2024 | JPY | 1,294 | 1,315 | 1,264 | 1,306 | 1,306 | -18 (-1.36%) | 3,200 |
30 May 2024 | JPY | 1,250 | 1,327 | 1,250 | 1,324 | 1,324 | +44 (+3.44%) | 4,000 |
29 May 2024 | JPY | 1,273 | 1,298 | 1,226 | 1,280 | 1,280 | +7 (+0.55%) | 2,600 |
28 May 2024 | JPY | 1,230 | 1,289 | 1,205 | 1,273 | 1,273 | +58 (+4.77%) | 10,200 |
27 May 2024 | JPY | 1,219 | 1,241 | 1,202 | 1,215 | 1,215 | -4 (-0.33%) | 12,300 |
24 May 2024 | JPY | 1,225 | 1,245 | 1,207 | 1,219 | 1,219 | -11 (-0.89%) | 10,600 |
23 May 2024 | JPY | 1,251 | 1,252 | 1,225 | 1,230 | 1,230 | -29 (-2.30%) | 14,900 |
22 May 2024 | JPY | 1,268 | 1,269 | 1,249 | 1,259 | 1,259 | -17 (-1.33%) | 10,100 |
21 May 2024 | JPY | 1,289 | 1,289 | 1,272 | 1,276 | 1,276 | -13 (-1.01%) | 4,300 |