Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,320 | 1,320 | 1,258 | 1,289 | 1,289 | -31 (-2.35%) | 4,700 |
17 May 2024 | JPY | 1,224 | 1,357 | 1,223 | 1,320 | 1,320 | +93 (+7.58%) | 13,900 |
16 May 2024 | JPY | 1,216 | 1,244 | 1,180 | 1,227 | 1,227 | -169 (-12.11%) | 50,600 |
15 May 2024 | JPY | 1,442 | 1,442 | 1,396 | 1,396 | 1,396 | -32 (-2.24%) | 7,200 |
14 May 2024 | JPY | 1,392 | 1,480 | 1,392 | 1,428 | 1,428 | +28 (+2%) | 8,700 |
13 May 2024 | JPY | 1,405 | 1,416 | 1,391 | 1,400 | 1,400 | -25 (-1.75%) | 7,500 |
10 May 2024 | JPY | 1,414 | 1,425 | 1,403 | 1,425 | 1,425 | +18 (+1.28%) | 1,700 |
9 May 2024 | JPY | 1,416 | 1,436 | 1,402 | 1,407 | 1,407 | 0.0 (0.0%) | 4,900 |
8 May 2024 | JPY | 1,454 | 1,454 | 1,407 | 1,407 | 1,407 | -70 (-4.74%) | 4,800 |
7 May 2024 | JPY | 1,450 | 1,480 | 1,422 | 1,477 | 1,477 | +21 (+1.44%) | 6,100 |
2 May 2024 | JPY | 1,458 | 1,458 | 1,427 | 1,456 | 1,456 | +34 (+2.39%) | 400 |
1 May 2024 | JPY | 1,428 | 1,466 | 1,422 | 1,422 | 1,422 | -65 (-4.37%) | 3,700 |
30 Apr 2024 | JPY | 1,444 | 1,489 | 1,399 | 1,487 | 1,487 | +94 (+6.75%) | 7,900 |
26 Apr 2024 | JPY | 1,396 | 1,432 | 1,392 | 1,393 | 1,393 | +1 (+0.07%) | 3,100 |
25 Apr 2024 | JPY | 1,439 | 1,439 | 1,392 | 1,392 | 1,392 | -49 (-3.40%) | 2,600 |
24 Apr 2024 | JPY | 1,489 | 1,489 | 1,433 | 1,441 | 1,441 | -29 (-1.97%) | 2,300 |
23 Apr 2024 | JPY | 1,447 | 1,475 | 1,418 | 1,470 | 1,470 | +34 (+2.37%) | 1,600 |
22 Apr 2024 | JPY | 1,440 | 1,450 | 1,412 | 1,436 | 1,436 | -8 (-0.55%) | 2,000 |
19 Apr 2024 | JPY | 1,427 | 1,444 | 1,383 | 1,444 | 1,444 | -2 (-0.14%) | 9,600 |
18 Apr 2024 | JPY | 1,424 | 1,446 | 1,409 | 1,446 | 1,446 | +6 (+0.42%) | 2,700 |
17 Apr 2024 | JPY | 1,449 | 1,450 | 1,408 | 1,440 | 1,440 | +2 (+0.14%) | 5,300 |
16 Apr 2024 | JPY | 1,433 | 1,439 | 1,406 | 1,438 | 1,438 | -13 (-0.90%) | 6,700 |
15 Apr 2024 | JPY | 1,495 | 1,495 | 1,431 | 1,451 | 1,451 | -44 (-2.94%) | 7,500 |
12 Apr 2024 | JPY | 1,471 | 1,520 | 1,466 | 1,495 | 1,495 | +25 (+1.70%) | 4,600 |
11 Apr 2024 | JPY | 1,475 | 1,500 | 1,469 | 1,470 | 1,470 | -33 (-2.20%) | 3,800 |
10 Apr 2024 | JPY | 1,466 | 1,556 | 1,466 | 1,503 | 1,503 | +23 (+1.55%) | 6,000 |
9 Apr 2024 | JPY | 1,478 | 1,495 | 1,454 | 1,480 | 1,480 | +2 (+0.14%) | 3,700 |
8 Apr 2024 | JPY | 1,511 | 1,511 | 1,452 | 1,478 | 1,478 | -22 (-1.47%) | 10,700 |
5 Apr 2024 | JPY | 1,454 | 1,500 | 1,454 | 1,500 | 1,500 | +19 (+1.28%) | 8,100 |
4 Apr 2024 | JPY | 1,583 | 1,583 | 1,479 | 1,481 | 1,481 | -32 (-2.12%) | 3,200 |