Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,072 | 2,073 | 2,012 | 2,022 | 2,022 | -44 (-2.13%) | 16,300 |
28 Dec 2023 | JPY | 2,000 | 2,079 | 1,980 | 2,066 | 2,066 | +48 (+2.38%) | 13,600 |
27 Dec 2023 | JPY | 1,889 | 2,036 | 1,884 | 2,018 | 2,018 | +108 (+5.65%) | 28,000 |
26 Dec 2023 | JPY | 1,891 | 1,966 | 1,889 | 1,910 | 1,910 | +24 (+1.27%) | 17,500 |
25 Dec 2023 | JPY | 1,977 | 1,995 | 1,851 | 1,886 | 1,886 | -64 (-3.28%) | 34,400 |
22 Dec 2023 | JPY | 1,998 | 2,079 | 1,931 | 1,950 | 1,950 | -60 (-2.99%) | 32,000 |
21 Dec 2023 | JPY | 2,020 | 2,076 | 2,010 | 2,010 | 2,010 | -38 (-1.86%) | 13,100 |
20 Dec 2023 | JPY | 2,069 | 2,156 | 2,040 | 2,048 | 2,048 | -32 (-1.54%) | 22,600 |
19 Dec 2023 | JPY | 2,050 | 2,080 | 2,019 | 2,080 | 2,080 | +17 (+0.82%) | 15,100 |
18 Dec 2023 | JPY | 2,108 | 2,108 | 2,045 | 2,063 | 2,063 | -78 (-3.64%) | 9,900 |
15 Dec 2023 | JPY | 1,988 | 2,170 | 1,988 | 2,141 | 2,141 | +140 (+7.00%) | 25,200 |
14 Dec 2023 | JPY | 2,062 | 2,097 | 1,962 | 2,001 | 2,001 | -84 (-4.03%) | 20,300 |
13 Dec 2023 | JPY | 2,058 | 2,109 | 2,056 | 2,085 | 2,085 | +26 (+1.26%) | 10,500 |
12 Dec 2023 | JPY | 2,105 | 2,105 | 2,058 | 2,059 | 2,059 | -39 (-1.86%) | 15,300 |
11 Dec 2023 | JPY | 2,070 | 2,130 | 2,060 | 2,098 | 2,098 | +28 (+1.35%) | 17,500 |
8 Dec 2023 | JPY | 2,139 | 2,139 | 2,055 | 2,070 | 2,070 | -69 (-3.23%) | 18,800 |
7 Dec 2023 | JPY | 2,136 | 2,162 | 2,060 | 2,139 | 2,139 | +19 (+0.90%) | 25,500 |
6 Dec 2023 | JPY | 2,134 | 2,226 | 2,112 | 2,120 | 2,120 | -14 (-0.66%) | 29,600 |
5 Dec 2023 | JPY | 2,150 | 2,150 | 2,092 | 2,134 | 2,134 | -31 (-1.43%) | 32,600 |
4 Dec 2023 | JPY | 2,213 | 2,229 | 2,130 | 2,165 | 2,165 | +2 (+0.09%) | 27,100 |
1 Dec 2023 | JPY | 2,216 | 2,216 | 2,120 | 2,163 | 2,163 | -80 (-3.57%) | 49,500 |
30 Nov 2023 | JPY | 2,304 | 2,310 | 2,226 | 2,243 | 2,243 | -62 (-2.69%) | 21,100 |
29 Nov 2023 | JPY | 2,364 | 2,450 | 2,304 | 2,305 | 2,305 | -58 (-2.45%) | 27,300 |
28 Nov 2023 | JPY | 2,450 | 2,450 | 2,348 | 2,363 | 2,363 | -78 (-3.20%) | 24,800 |
27 Nov 2023 | JPY | 2,537 | 2,540 | 2,423 | 2,441 | 2,441 | -109 (-4.27%) | 29,200 |
24 Nov 2023 | JPY | 2,570 | 2,630 | 2,520 | 2,550 | 2,550 | -25 (-0.97%) | 23,200 |
22 Nov 2023 | JPY | 2,629 | 2,629 | 2,566 | 2,575 | 2,575 | -85 (-3.20%) | 19,300 |
21 Nov 2023 | JPY | 2,729 | 2,729 | 2,623 | 2,660 | 2,660 | -70 (-2.56%) | 21,500 |
20 Nov 2023 | JPY | 2,730 | 2,789 | 2,674 | 2,730 | 2,730 | +36 (+1.34%) | 39,700 |
17 Nov 2023 | JPY | 2,697 | 2,720 | 2,611 | 2,694 | 2,694 | -14 (-0.52%) | 34,600 |