Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,916 | 2,924 | 2,649 | 2,708 | 2,708 | +142 (+5.53%) | 121,600 |
15 Nov 2023 | JPY | 2,539 | 2,612 | 2,440 | 2,566 | 2,566 | -23 (-0.89%) | 47,100 |
14 Nov 2023 | JPY | 2,719 | 2,719 | 2,560 | 2,589 | 2,589 | -51 (-1.93%) | 21,100 |
13 Nov 2023 | JPY | 2,650 | 2,709 | 2,605 | 2,640 | 2,640 | -5 (-0.19%) | 19,400 |
10 Nov 2023 | JPY | 2,742 | 2,742 | 2,621 | 2,645 | 2,645 | -116 (-4.20%) | 19,700 |
9 Nov 2023 | JPY | 2,912 | 2,920 | 2,751 | 2,761 | 2,761 | -201 (-6.79%) | 27,100 |
8 Nov 2023 | JPY | 3,090 | 3,210 | 2,948 | 2,962 | 2,962 | -128 (-4.14%) | 27,700 |
7 Nov 2023 | JPY | 2,948 | 3,180 | 2,889 | 3,090 | 3,090 | +183 (+6.30%) | 39,900 |
6 Nov 2023 | JPY | 2,902 | 2,998 | 2,902 | 2,907 | 2,907 | -14 (-0.48%) | 15,600 |
2 Nov 2023 | JPY | 2,905 | 2,975 | 2,902 | 2,921 | 2,921 | -21 (-0.71%) | 14,000 |
1 Nov 2023 | JPY | 3,120 | 3,120 | 2,942 | 2,942 | 2,942 | -238 (-7.48%) | 27,500 |
31 Oct 2023 | JPY | 2,950 | 3,290 | 2,940 | 3,180 | 3,180 | +145 (+4.78%) | 88,500 |
30 Oct 2023 | JPY | 2,565 | 3,035 | 2,558 | 3,035 | 3,035 | +503 (+19.87%) | 77,500 |
27 Oct 2023 | JPY | 2,481 | 2,577 | 2,460 | 2,532 | 2,532 | +44 (+1.77%) | 14,300 |
26 Oct 2023 | JPY | 2,502 | 2,535 | 2,460 | 2,488 | 2,488 | -78 (-3.04%) | 23,400 |
25 Oct 2023 | JPY | 2,638 | 2,682 | 2,555 | 2,566 | 2,566 | -33 (-1.27%) | 13,000 |
24 Oct 2023 | JPY | 2,450 | 2,634 | 2,404 | 2,599 | 2,599 | +99 (+3.96%) | 70,000 |
23 Oct 2023 | JPY | 2,670 | 2,719 | 2,500 | 2,500 | 2,500 | -208 (-7.68%) | 37,100 |
20 Oct 2023 | JPY | 2,601 | 2,741 | 2,584 | 2,708 | 2,708 | +71 (+2.69%) | 38,500 |
19 Oct 2023 | JPY | 2,659 | 2,693 | 2,578 | 2,637 | 2,637 | -72 (-2.66%) | 38,700 |
18 Oct 2023 | JPY | 2,830 | 2,830 | 2,688 | 2,709 | 2,709 | -136 (-4.78%) | 48,400 |
17 Oct 2023 | JPY | 2,849 | 2,910 | 2,800 | 2,845 | 2,845 | +35 (+1.25%) | 16,400 |
16 Oct 2023 | JPY | 2,836 | 2,946 | 2,794 | 2,810 | 2,810 | -43 (-1.51%) | 36,800 |
13 Oct 2023 | JPY | 2,973 | 2,988 | 2,839 | 2,853 | 2,853 | -120 (-4.04%) | 53,000 |
12 Oct 2023 | JPY | 3,105 | 3,105 | 2,932 | 2,973 | 2,973 | -157 (-5.02%) | 77,600 |
11 Oct 2023 | JPY | 3,250 | 3,350 | 3,125 | 3,130 | 3,130 | -120 (-3.69%) | 51,700 |
10 Oct 2023 | JPY | 3,360 | 3,490 | 3,185 | 3,250 | 3,250 | -100 (-2.99%) | 67,500 |
6 Oct 2023 | JPY | 3,465 | 3,585 | 3,350 | 3,350 | 3,350 | -120 (-3.46%) | 114,200 |
5 Oct 2023 | JPY | 3,255 | 3,490 | 3,185 | 3,470 | 3,470 | +150 (+4.52%) | 148,400 |
4 Oct 2023 | JPY | 3,045 | 3,485 | 3,040 | 3,320 | 3,320 | +155 (+4.90%) | 167,700 |