Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,050 | 3,050 | 2,973 | 2,992 | 2,992 | -88 (-2.86%) | 102,800 |
7 Jul 2023 | JPY | 2,980 | 3,135 | 2,968 | 3,080 | 3,080 | +50 (+1.65%) | 93,500 |
6 Jul 2023 | JPY | 3,135 | 3,150 | 3,020 | 3,030 | 3,030 | -165 (-5.16%) | 132,500 |
5 Jul 2023 | JPY | 3,330 | 3,350 | 3,185 | 3,195 | 3,195 | -205 (-6.03%) | 117,300 |
4 Jul 2023 | JPY | 3,355 | 3,400 | 3,320 | 3,400 | 3,400 | -10 (-0.29%) | 57,300 |
3 Jul 2023 | JPY | 3,265 | 3,425 | 3,235 | 3,410 | 3,410 | +225 (+7.06%) | 81,600 |
30 Jun 2023 | JPY | 3,205 | 3,230 | 3,140 | 3,185 | 3,185 | -20 (-0.62%) | 45,400 |
29 Jun 2023 | JPY | 3,210 | 3,305 | 3,180 | 3,205 | 3,205 | -5 (-0.16%) | 84,200 |
28 Jun 2023 | JPY | 3,210 | 3,230 | 3,135 | 3,210 | 3,210 | +100 (+3.22%) | 73,100 |
27 Jun 2023 | JPY | 3,145 | 3,160 | 3,050 | 3,110 | 3,110 | -70 (-2.20%) | 74,700 |
26 Jun 2023 | JPY | 3,275 | 3,285 | 3,170 | 3,180 | 3,180 | -160 (-4.79%) | 104,900 |
23 Jun 2023 | JPY | 3,410 | 3,430 | 3,285 | 3,340 | 3,340 | -85 (-2.48%) | 114,100 |
22 Jun 2023 | JPY | 3,540 | 3,595 | 3,405 | 3,425 | 3,425 | -50 (-1.44%) | 128,900 |
21 Jun 2023 | JPY | 3,500 | 3,545 | 3,465 | 3,475 | 3,475 | -140 (-3.87%) | 104,400 |
20 Jun 2023 | JPY | 3,690 | 3,690 | 3,495 | 3,615 | 3,615 | -65 (-1.77%) | 106,400 |
19 Jun 2023 | JPY | 3,765 | 3,830 | 3,580 | 3,680 | 3,680 | +80 (+2.22%) | 155,600 |
16 Jun 2023 | JPY | 3,310 | 3,605 | 3,275 | 3,600 | 3,600 | +350 (+10.77%) | 121,000 |
15 Jun 2023 | JPY | 3,250 | 3,320 | 3,220 | 3,250 | 3,250 | -45 (-1.37%) | 58,000 |
14 Jun 2023 | JPY | 3,530 | 3,530 | 3,280 | 3,295 | 3,295 | -185 (-5.32%) | 127,900 |
13 Jun 2023 | JPY | 3,545 | 3,650 | 3,430 | 3,480 | 3,480 | +20 (+0.58%) | 137,400 |
12 Jun 2023 | JPY | 3,485 | 3,540 | 3,380 | 3,460 | 3,460 | -10 (-0.29%) | 130,800 |
9 Jun 2023 | JPY | 3,630 | 3,660 | 3,465 | 3,470 | 3,470 | -140 (-3.88%) | 98,300 |
8 Jun 2023 | JPY | 3,800 | 3,800 | 3,570 | 3,610 | 3,610 | -170 (-4.50%) | 74,100 |
7 Jun 2023 | JPY | 3,790 | 3,860 | 3,705 | 3,780 | 3,780 | -10 (-0.26%) | 55,800 |
6 Jun 2023 | JPY | 3,940 | 3,950 | 3,780 | 3,790 | 3,790 | -235 (-5.84%) | 84,900 |
5 Jun 2023 | JPY | 3,895 | 4,060 | 3,835 | 4,025 | 4,025 | +200 (+5.23%) | 51,200 |
2 Jun 2023 | JPY | 3,765 | 3,845 | 3,665 | 3,825 | 3,825 | +125 (+3.38%) | 58,200 |
1 Jun 2023 | JPY | 3,850 | 3,895 | 3,700 | 3,700 | 3,700 | -195 (-5.01%) | 61,000 |
31 May 2023 | JPY | 4,005 | 4,005 | 3,860 | 3,895 | 3,895 | -180 (-4.42%) | 67,000 |
30 May 2023 | JPY | 4,055 | 4,190 | 3,945 | 4,075 | 4,075 | +25 (+0.62%) | 47,300 |